09/16/2007 14:05:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:10:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:15:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:20:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:25:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:30:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:35:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:40:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:45:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:50:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 14:55:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:00:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:05:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:10:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:15:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:20:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:25:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:30:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:35:00*231.44000*231.44000*231.44000*231.44000
09/16/2007 15:40:00*231.44000*231.37000*231.49001*231.37000
09/16/2007 15:45:00*231.37000*231.37000*231.37000*231.37000
09/16/2007 15:50:00*231.37000*231.37000*231.42999*231.37000
09/16/2007 15:55:00*231.37000*231.28999*231.37000*231.28999
09/16/2007 16:00:00*231.28999*231.21001*231.28999*231.21001
09/16/2007 16:05:00*231.21001*231.23000*231.23000*231.20000
09/16/2007 16:10:00*231.23000*231.10001*231.27000*230.99001
09/16/2007 16:15:00*231.10001*231.08000*231.10001*231.06000
09/16/2007 16:20:00*231.08000*231.08000*231.08000*231.08000
09/16/2007 16:25:00*231.08000*231.06000*231.10001*231.06000
09/16/2007 16:30:00*231.06000*231.12000*231.13000*231.02000
09/16/2007 16:35:00*231.12000*231.08000*231.16000*231.08000
09/16/2007 16:40:00*231.08000*231.08000*231.08000*231.08000
09/16/2007 16:45:00*231.08000*231.05000*231.08000*231.03000
09/16/2007 16:50:00*231.05000*231.09000*231.09000*231.05000
09/16/2007 16:55:00*231.09000*231.07001*231.09000*231.07001
09/16/2007 17:00:00*231.07001*231.07001*231.07001*231.07001
