09/13/2007 18:05:00*231.70000*231.73000*231.78999*231.67999
09/13/2007 18:10:00*231.73000*231.96001*232.02000*231.73000
09/13/2007 18:15:00*231.96001*231.89000*232.03999*231.88000
09/13/2007 18:20:00*231.89000*231.94000*231.98000*231.88000
09/13/2007 18:25:00*231.94000*232.03000*232.05000*231.92999
09/13/2007 18:30:00*232.03000*232.09000*232.19000*232.03000
09/13/2007 18:35:00*232.09000*232.16000*232.17999*232.06000
09/13/2007 18:40:00*232.16000*231.84000*232.25000*231.83000
09/13/2007 18:45:00*231.84000*231.61000*231.87000*231.53999
09/13/2007 18:50:00*231.61000*231.67999*231.71001*231.53000
09/13/2007 18:55:00*231.67999*231.22000*231.67999*231.16000
09/13/2007 19:00:00*231.22000*231.12000*231.25999*231.00000
09/13/2007 19:05:00*231.12000*231.41000*231.44000*231.12000
09/13/2007 19:10:00*231.41000*231.24001*231.41000*231.14000
09/13/2007 19:15:00*231.24001*231.42999*231.45000*231.17000
09/13/2007 19:20:00*231.42999*231.47000*231.50000*231.38000
09/13/2007 19:25:00*231.47000*231.72000*231.74001*231.46001
09/13/2007 19:30:00*231.72000*231.75000*231.87000*231.70000
09/13/2007 19:35:00*231.75000*231.70000*231.81000*231.64999
09/13/2007 19:40:00*231.70000*231.71001*231.72000*231.67000
09/13/2007 19:45:00*231.71001*231.59000*231.71001*231.59000
09/13/2007 19:50:00*231.59000*231.57001*231.62000*231.57001
09/13/2007 19:55:00*231.57001*231.63000*231.67000*231.57001
09/13/2007 20:00:00*231.63000*231.84000*231.85001*231.59000
09/13/2007 20:05:00*231.84000*232.00999*232.03999*231.84000
09/13/2007 20:10:00*232.00999*231.92999*232.08000*231.92999
09/13/2007 20:15:00*231.92999*232.14000*232.19000*231.89000
09/13/2007 20:20:00*232.14000*232.07001*232.25999*232.03999
09/13/2007 20:25:00*232.07001*232.12000*232.23000*232.06000
09/13/2007 20:30:00*232.12000*232.05000*232.12000*232.00999
09/13/2007 20:35:00*232.05000*231.88000*232.05000*231.82001
09/13/2007 20:40:00*231.88000*231.87000*231.94000*231.83000
09/13/2007 20:45:00*231.87000*231.98000*232.05000*231.87000
09/13/2007 20:50:00*231.98000*231.95000*232.00000*231.92000
09/13/2007 20:55:00*231.95000*232.05000*232.10001*231.92000
09/13/2007 21:00:00*232.05000*232.16000*232.16000*232.00000
09/13/2007 21:05:00*232.16000*232.22000*232.25000*232.10001
09/13/2007 21:10:00*232.22000*232.39999*232.41000*232.21001
09/13/2007 21:15:00*232.39999*232.38000*232.42999*232.34000
09/13/2007 21:20:00*232.38000*232.53000*232.53000*232.38000
09/13/2007 21:25:00*232.53000*232.64999*232.69000*232.50999
09/13/2007 21:30:00*232.64999*232.32001*232.64999*232.32001
09/13/2007 21:35:00*232.32001*232.39999*232.41000*232.28999
09/13/2007 21:40:00*232.39999*232.39000*232.50999*232.39000
09/13/2007 21:45:00*232.39000*232.22000*232.41000*232.22000
09/13/2007 21:50:00*232.22000*232.17999*232.24001*232.12000
09/13/2007 21:55:00*232.17999*232.28999*232.28999*232.09000
09/13/2007 22:00:00*232.28999*232.24001*232.38000*232.23000
09/13/2007 22:05:00*232.24001*232.28999*232.30000*232.22000
09/13/2007 22:10:00*232.28999*232.22000*232.32001*232.22000
09/13/2007 22:15:00*232.22000*232.06000*232.23000*232.05000
09/13/2007 22:20:00*232.06000*232.14000*232.14999*232.05000
09/13/2007 22:25:00*232.14000*232.00999*232.14000*232.00000
09/13/2007 22:30:00*232.00999*231.98000*232.03999*231.97000
09/13/2007 22:35:00*231.98000*232.03999*232.03999*231.97000
09/13/2007 22:40:00*232.03999*232.03999*232.06000*232.02000
09/13/2007 22:45:00*232.03999*232.11000*232.12000*232.02000
09/13/2007 22:50:00*232.11000*232.11000*232.13000*232.10001
09/13/2007 22:55:00*232.11000*232.13000*232.14000*232.09000
09/13/2007 23:00:00*232.13000*232.09000*232.13000*232.06000
09/13/2007 23:05:00*232.09000*232.00000*232.10001*231.98000
09/13/2007 23:10:00*232.00000*231.92000*232.02000*231.89999
09/13/2007 23:15:00*231.92000*231.88000*231.94000*231.84000
09/13/2007 23:20:00*231.88000*231.77000*231.89000*231.75999
09/13/2007 23:25:00*231.77000*231.66000*231.77000*231.53999
09/13/2007 23:30:00*231.66000*231.53999*231.69000*231.53999
09/13/2007 23:35:00*231.53999*231.64000*231.71001*231.50000
09/13/2007 23:40:00*231.64000*231.74001*231.78999*231.64000
09/13/2007 23:45:00*231.74001*231.91000*231.97000*231.73000
09/13/2007 23:50:00*231.91000*232.06000*232.08000*231.91000
09/13/2007 23:55:00*232.06000*232.05000*232.09000*232.00000
09/14/2007 00:00:00*232.05000*232.16000*232.17000*232.03999
09/14/2007 00:05:00*232.16000*232.33000*232.35001*232.16000
09/14/2007 00:10:00*232.33000*232.32001*232.35001*232.28000
09/14/2007 00:15:00*232.32001*232.39999*232.45000*232.32001
09/14/2007 00:20:00*232.39999*232.37000*232.44000*232.37000
09/14/2007 00:25:00*232.37000*232.30000*232.37000*232.24001
09/14/2007 00:30:00*232.30000*232.30000*232.37000*232.30000
09/14/2007 00:35:00*232.30000*232.32001*232.34000*232.28999
09/14/2007 00:40:00*232.32001*232.22000*232.33000*232.22000
09/14/2007 00:45:00*232.22000*232.23000*232.25000*232.20000
09/14/2007 00:50:00*232.23000*232.06000*232.23000*232.02000
09/14/2007 00:55:00*232.06000*232.24001*232.24001*232.05000
09/14/2007 01:00:00*232.24001*232.28999*232.35001*232.22000
09/14/2007 01:05:00*232.28999*232.16000*232.28999*232.11000
09/14/2007 01:10:00*232.16000*232.23000*232.32001*232.13000
09/14/2007 01:15:00*232.23000*232.16000*232.24001*232.11000
09/14/2007 01:20:00*232.16000*232.22000*232.23000*232.12000
09/14/2007 01:25:00*232.22000*232.17999*232.22000*232.16000
09/14/2007 01:30:00*232.17999*232.22000*232.22000*232.16000
09/14/2007 01:35:00*232.22000*232.19000*232.25999*232.14000
09/14/2007 01:40:00*232.19000*232.14999*232.20000*232.05000
09/14/2007 01:45:00*232.14999*232.19000*232.22000*232.12000
09/14/2007 01:50:00*232.19000*232.17999*232.23000*232.14999
09/14/2007 01:55:00*232.17999*232.20000*232.21001*232.16000
09/14/2007 02:00:00*232.20000*232.23000*232.27000*232.19000
09/14/2007 02:05:00*232.25000*232.32500*232.33501*232.20000
09/14/2007 02:10:00*232.32001*232.39500*232.45500*232.27499
09/14/2007 02:15:00*232.38000*232.45000*232.47501*232.35001
09/14/2007 02:20:00*232.45000*232.46001*232.51500*232.40500
09/14/2007 02:25:00*232.45000*232.74001*232.78500*232.42500
09/14/2007 02:30:00*232.74001*232.72000*232.81000*232.67500
09/14/2007 02:35:00*232.72501*232.44501*232.77499*232.36000
09/14/2007 02:40:00*232.44000*232.60500*232.63499*232.38000
09/14/2007 02:45:00*232.60500*232.61501*232.70500*232.53999
09/14/2007 02:50:00*232.62000*232.74001*232.85001*232.60001
09/14/2007 02:55:00*232.75500*233.05499*233.17999*232.74001
09/14/2007 03:00:00*233.00000*233.25500*233.36000*232.86501
09/14/2007 03:05:00*233.24001*233.10500*233.28500*233.01500
09/14/2007 03:10:00*233.09000*233.03500*233.16499*232.87500
09/14/2007 03:15:00*233.02000*232.86501*233.05499*232.83501
09/14/2007 03:20:00*232.81500*232.64500*232.88499*232.45000
09/14/2007 03:25:00*232.64000*232.53999*232.71500*232.48000
09/14/2007 03:30:00*232.55000*232.61501*232.66499*232.52000
09/14/2007 03:35:00*232.62500*232.41499*232.63499*232.32001
09/14/2007 03:40:00*232.40500*232.38499*232.50500*232.36000
09/14/2007 03:45:00*232.37000*232.49001*232.58501*232.35500
09/14/2007 03:50:00*232.49500*232.32500*232.60500*232.27000
09/14/2007 03:55:00*232.32001*231.70500*232.33501*231.67999
09/14/2007 04:00:00*231.69000*231.91000*231.97501*231.69000
09/14/2007 04:05:00*231.91000*231.70000*231.92000*231.63000
09/14/2007 04:10:00*231.70000*231.60001*231.75999*231.60001
09/14/2007 04:15:00*231.60001*231.78000*231.80000*231.56000
09/14/2007 04:20:00*231.78000*231.84000*231.96001*231.75999
09/14/2007 04:25:00*231.84000*231.98000*232.08000*231.84000
09/14/2007 04:30:00*231.98000*232.02000*232.08000*231.96001
09/14/2007 04:35:00*232.02000*232.00000*232.12000*231.98000
09/14/2007 04:40:00*232.00000*232.11000*232.11000*231.96001
09/14/2007 04:45:00*232.11000*232.10001*232.17000*232.06000
09/14/2007 04:50:00*232.10001*232.12000*232.17999*232.07001
09/14/2007 04:55:00*232.12000*232.06000*232.14999*232.03000
09/14/2007 05:00:00*232.06000*231.91000*232.06000*231.89000
09/14/2007 05:05:00*231.91000*231.89999*232.00999*231.88000
09/14/2007 05:10:00*231.89999*231.74001*231.91000*231.72000
09/14/2007 05:15:00*231.74001*231.77000*231.86000*231.70000
09/14/2007 05:20:00*231.77000*231.63000*231.83000*231.57001
09/14/2007 05:25:00*231.63000*231.67000*231.70000*231.48000
09/14/2007 05:30:00*231.67000*231.77000*231.78000*231.59000
09/14/2007 05:35:00*231.77000*231.81000*231.92000*231.77000
09/14/2007 05:40:00*231.81000*231.94000*231.98000*231.78999
09/14/2007 05:45:00*231.94000*231.84000*232.10001*231.83000
09/14/2007 05:50:00*231.84000*231.83000*231.94000*231.75000
09/14/2007 05:55:00*231.83000*231.78999*231.89000*231.75999
09/14/2007 06:00:00*231.78999*231.86000*231.91000*231.77000
09/14/2007 06:05:00*231.86000*231.80000*231.89999*231.75999
09/14/2007 06:10:00*231.80000*231.69000*231.83000*231.64999
09/14/2007 06:15:00*231.69000*231.59000*231.77000*231.50000
09/14/2007 06:20:00*231.59000*231.53999*231.75999*231.53999
09/14/2007 06:25:00*231.53999*231.50999*231.61000*231.38000
09/14/2007 06:30:00*231.50999*231.50999*231.55000*231.23000
09/14/2007 06:35:00*231.50999*231.34000*231.52000*231.33000
09/14/2007 06:40:00*231.34000*231.28999*231.36000*231.03999
09/14/2007 06:45:00*231.28999*231.47000*231.58000*231.28999
09/14/2007 06:50:00*231.47000*231.53000*231.53000*231.39000
09/14/2007 06:55:00*231.53000*231.31000*231.56000*231.30000
09/14/2007 07:00:00*231.31000*231.33000*231.35001*231.17000
09/14/2007 07:05:00*231.33000*231.42000*231.42000*231.28999
09/14/2007 07:10:00*231.42000*231.28999*231.44000*231.24001
09/14/2007 07:15:00*231.28999*231.13000*231.30000*231.13000
09/14/2007 07:20:00*231.13000*230.97000*231.13000*230.97000
09/14/2007 07:25:00*230.97000*230.82001*230.99001*230.53999
09/14/2007 07:30:00*230.82001*230.83000*230.91000*230.78000
09/14/2007 07:35:00*230.83000*230.98000*230.99001*230.81000
09/14/2007 07:40:00*230.98000*230.88000*231.06000*230.86000
09/14/2007 07:45:00*230.88000*231.02000*231.05000*230.82001
09/14/2007 07:50:00*231.02000*230.99001*231.03000*230.91000
09/14/2007 07:55:00*230.99001*231.02000*231.14999*230.92999
09/14/2007 08:00:00*231.02000*231.03000*231.10001*230.98000
09/14/2007 08:05:00*231.03000*230.89000*231.03999*230.88000
09/14/2007 08:10:00*230.89000*230.96001*230.98000*230.87000
09/14/2007 08:15:00*230.96001*230.94000*231.03000*230.91000
09/14/2007 08:20:00*230.94000*231.17999*231.19000*230.92999
09/14/2007 08:25:00*231.17999*231.05000*231.17999*230.97000
09/14/2007 08:30:00*231.05000*231.10001*231.16000*231.00999
09/14/2007 08:35:00*231.10001*230.58000*231.13000*230.46001
09/14/2007 08:40:00*230.58000*230.61000*230.89999*230.58000
09/14/2007 08:45:00*230.61000*230.37000*230.74001*230.35001
09/14/2007 08:50:00*230.37000*230.56000*230.63000*230.35001
09/14/2007 08:55:00*230.56000*230.71001*230.75999*230.53000
09/14/2007 09:00:00*230.71001*230.61000*230.78000*230.58000
09/14/2007 09:05:00*230.61000*230.45000*230.63000*230.37000
09/14/2007 09:10:00*230.45000*230.57001*230.58000*230.32001
09/14/2007 09:15:00*230.57001*230.42999*230.57001*230.36000
09/14/2007 09:20:00*230.42999*230.42999*230.49001*230.34000
09/14/2007 09:25:00*230.42999*230.41000*230.55000*230.34000
09/14/2007 09:30:00*230.41000*230.36000*230.46001*230.28999
09/14/2007 09:35:00*230.36000*230.32001*230.49001*230.28999
09/14/2007 09:40:00*230.32001*230.33000*230.41000*230.16000
09/14/2007 09:45:00*230.33000*230.53000*230.53999*230.28000
09/14/2007 09:50:00*230.53000*230.58000*230.59000*230.41000
09/14/2007 09:55:00*230.58000*230.98000*231.10001*230.58000
09/14/2007 10:00:00*230.98000*231.07001*231.09000*230.92000
09/14/2007 10:05:00*231.07001*231.36000*231.63000*230.99001
09/14/2007 10:10:00*231.36000*231.42000*231.55000*231.33000
09/14/2007 10:15:00*231.42000*231.25999*231.42999*231.11000
09/14/2007 10:20:00*231.25999*231.28000*231.42999*231.17000
09/14/2007 10:25:00*231.28000*231.14000*231.49001*231.14000
09/14/2007 10:30:00*231.14000*231.39000*231.39999*231.14000
09/14/2007 10:35:00*231.39000*231.39999*231.44000*231.28000
09/14/2007 10:40:00*231.39999*231.48000*231.52000*231.38000
09/14/2007 10:45:00*231.48000*231.42999*231.56000*231.39000
09/14/2007 10:50:00*231.42999*231.67000*231.82001*231.42000
09/14/2007 10:55:00*231.67000*231.42999*231.67000*231.42000
09/14/2007 11:00:00*231.42999*231.42999*231.58000*231.36000
09/14/2007 11:05:00*231.42999*231.42000*231.44000*231.34000
09/14/2007 11:10:00*231.42000*231.31000*231.57001*231.24001
09/14/2007 11:15:00*231.31000*231.14000*231.34000*231.14000
09/14/2007 11:20:00*231.14000*231.25000*231.25000*231.03000
09/14/2007 11:25:00*231.25000*231.03000*231.25000*231.00000
09/14/2007 11:30:00*231.03000*231.20000*231.22000*230.94000
09/14/2007 11:35:00*231.20000*231.17000*231.28999*231.17000
09/14/2007 11:40:00*231.17000*231.14999*231.20000*231.10001
09/14/2007 11:45:00*231.14999*231.17000*231.24001*231.10001
09/14/2007 11:50:00*231.17000*231.24001*231.25000*231.07001
09/14/2007 11:55:00*231.24001*231.21001*231.24001*231.08000
09/14/2007 12:00:00*231.21001*231.34000*231.36000*231.17999
09/14/2007 12:05:00*231.34000*231.45000*231.55000*231.34000
09/14/2007 12:10:00*231.45000*231.42999*231.47000*231.36000
09/14/2007 12:15:00*231.42999*231.42000*231.56000*231.39999
09/14/2007 12:20:00*231.42000*231.37000*231.45000*231.35001
09/14/2007 12:25:00*231.37000*231.39999*231.42000*231.35001
09/14/2007 12:30:00*231.39999*231.42999*231.45000*231.37000
09/14/2007 12:35:00*231.42999*231.46001*231.52000*231.42999
09/14/2007 12:40:00*231.46001*231.44000*231.47000*231.41000
09/14/2007 12:45:00*231.44000*231.42999*231.45000*231.39000
09/14/2007 12:50:00*231.42999*231.25999*231.44000*231.24001
09/14/2007 12:55:00*231.25999*231.27000*231.33000*231.25999
09/14/2007 13:00:00*231.27000*231.24001*231.32001*231.22000
09/14/2007 13:05:00*231.24001*231.21001*231.27000*231.14999
09/14/2007 13:10:00*231.21001*231.00000*231.25000*231.00000
09/14/2007 13:15:00*231.00000*231.20000*231.24001*231.00000
09/14/2007 13:20:00*231.20000*231.25999*231.27000*231.20000
09/14/2007 13:25:00*231.25999*231.37000*231.38000*231.25999
09/14/2007 13:30:00*231.37000*231.50999*231.55000*231.34000
09/14/2007 13:35:00*231.50999*231.55000*231.57001*231.44000
09/14/2007 13:40:00*231.55000*231.41000*231.59000*231.41000
09/14/2007 13:45:00*231.41000*231.42000*231.44000*231.39000
09/14/2007 13:50:00*231.42000*231.48000*231.48000*231.37000
09/14/2007 13:55:00*231.48000*231.52000*231.53000*231.46001
09/14/2007 14:00:00*231.52000*231.50999*231.58000*231.50999
09/14/2007 14:05:00*231.50999*231.50999*231.58000*231.50000
09/14/2007 14:10:00*231.50999*231.42000*231.52000*231.42000
09/14/2007 14:15:00*231.42000*231.42999*231.46001*231.41000
09/14/2007 14:20:00*231.42999*231.48000*231.48000*231.41000
09/14/2007 14:25:00*231.48000*231.46001*231.49001*231.44000
09/14/2007 14:30:00*231.46001*231.42999*231.47000*231.42000
09/14/2007 14:35:00*231.42999*231.62000*231.62000*231.42999
09/14/2007 14:40:00*231.62000*231.50999*231.64000*231.50000
09/14/2007 14:45:00*231.50999*231.41000*231.52000*231.39999
09/14/2007 14:50:00*231.41000*231.42999*231.46001*231.41000
09/14/2007 14:55:00*231.42999*231.42000*231.47000*231.39000
09/14/2007 15:00:00*231.42000*231.39000*231.44000*231.28999
09/14/2007 15:05:00*231.39000*231.44000*231.45000*231.35001
09/14/2007 15:10:00*231.44000*231.36000*231.45000*231.34000
09/14/2007 15:15:00*231.36000*231.39999*231.39999*231.34000
09/14/2007 15:20:00*231.39999*231.45000*231.48000*231.38000
09/14/2007 15:25:00*231.45000*231.53999*231.58000*231.41000
09/14/2007 15:30:00*231.53999*231.69000*231.69000*231.50999
09/14/2007 15:35:00*231.69000*231.62000*231.69000*231.57001
09/14/2007 15:40:00*231.62000*231.66000*231.66000*231.60001
09/14/2007 15:45:00*231.66000*231.75999*231.80000*231.63000
09/14/2007 15:50:00*231.75999*231.53000*231.83000*231.53000
09/14/2007 15:55:00*231.53000*231.39000*231.57001*231.39000
09/14/2007 16:00:00*231.39000*231.34000*231.39999*231.28000
09/14/2007 16:05:00*231.34000*231.31000*231.35001*231.25000
09/14/2007 16:10:00*231.31000*231.28000*231.34000*231.28000
09/14/2007 16:15:00*231.28000*231.33000*231.38000*231.25999
09/14/2007 16:20:00*231.33000*231.37000*231.37000*231.25000
09/14/2007 16:25:00*231.37000*231.38000*231.41000*231.33000
09/14/2007 16:30:00*231.38000*231.42999*231.42999*231.37000
09/14/2007 16:35:00*231.42999*231.44000*231.44000*231.42000
09/14/2007 16:40:00*231.50500*231.50500*231.57001*231.43500
09/14/2007 16:45:00*231.50000*231.53999*231.59000*231.47501
09/14/2007 16:50:00*231.55000*231.56000*231.62000*231.50500
09/14/2007 16:55:00*231.52499*231.55000*231.58501*231.50500
09/14/2007 17:00:00*231.53000*231.56000*231.66000*231.43500
