09/09/2007 14:05:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:10:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:15:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:20:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:25:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:30:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:35:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:40:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:45:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:50:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 14:55:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:00:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:05:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:10:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:15:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:20:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:25:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:30:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:35:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:40:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:45:00*230.19000*230.19000*230.19000*230.19000
09/09/2007 15:50:00*230.19000*230.00000*230.19000*230.00000
09/09/2007 15:55:00*230.00000*229.36000*230.00000*229.24001
09/09/2007 16:00:00*229.36000*228.96001*229.36000*228.96001
09/09/2007 16:05:00*228.96001*229.23000*229.31000*228.96001
09/09/2007 16:10:00*229.23000*229.31000*229.37000*229.23000
09/09/2007 16:15:00*229.31000*229.42000*229.42000*229.27000
09/09/2007 16:20:00*229.42000*229.35001*229.44000*229.35001
09/09/2007 16:25:00*229.35001*229.36000*229.38000*229.33000
09/09/2007 16:30:00*229.36000*229.41000*229.42999*229.36000
09/09/2007 16:35:00*229.41000*229.47000*229.60001*229.41000
09/09/2007 16:40:00*229.47000*229.53999*229.60001*229.47000
09/09/2007 16:45:00*229.53999*229.52000*229.53999*229.47000
09/09/2007 16:50:00*229.52000*229.49001*229.53999*229.49001
09/09/2007 16:55:00*229.49001*229.42999*229.49001*229.42999
09/09/2007 17:00:00*229.42999*229.27000*229.45000*229.25000
