09/06/2007 18:05:00*233.50000*233.48000*233.50999*233.48000
09/06/2007 18:10:00*233.48000*233.49001*233.50999*233.44000
09/06/2007 18:15:00*233.49001*233.47000*233.52000*233.44000
09/06/2007 18:20:00*233.47000*233.49001*233.49001*233.45000
09/06/2007 18:25:00*233.49001*233.49001*233.49001*233.48000
09/06/2007 18:30:00*233.49001*233.48000*233.50999*233.42000
09/06/2007 18:35:00*233.48000*233.48000*233.52000*233.48000
09/06/2007 18:40:00*233.48000*233.47000*233.49001*233.39999
09/06/2007 18:45:00*233.47000*233.52000*233.55000*233.47000
09/06/2007 18:50:00*233.52000*233.61000*233.62000*233.50000
09/06/2007 18:55:00*233.61000*233.58000*233.62000*233.55000
09/06/2007 19:00:00*233.58000*233.62000*233.64999*233.57001
09/06/2007 19:05:00*233.62000*233.53999*233.69000*233.53999
09/06/2007 19:10:00*233.53999*233.50999*233.55000*233.50000
09/06/2007 19:15:00*233.50999*233.64000*233.64999*233.50999
09/06/2007 19:20:00*233.64000*233.78000*234.08000*233.63000
09/06/2007 19:25:00*233.78000*233.59000*233.78000*233.53999
09/06/2007 19:30:00*233.59000*233.64000*233.69000*233.59000
09/06/2007 19:35:00*233.64000*233.64000*233.64999*233.60001
09/06/2007 19:40:00*233.64000*233.61000*233.64000*233.58000
09/06/2007 19:45:00*233.61000*233.53000*233.67000*233.53000
09/06/2007 19:50:00*233.53000*233.56000*233.62000*233.50999
09/06/2007 19:55:00*233.56000*233.35001*233.58000*233.33000
09/06/2007 20:00:00*233.35001*233.49001*233.52000*233.35001
09/06/2007 20:05:00*233.49001*233.38000*233.52000*233.37000
09/06/2007 20:10:00*233.38000*233.25000*233.38000*233.19000
09/06/2007 20:15:00*233.25000*233.17999*233.27000*233.17000
09/06/2007 20:20:00*233.17999*233.13000*233.17999*233.12000
09/06/2007 20:25:00*233.13000*233.13000*233.22000*233.13000
09/06/2007 20:30:00*233.13000*233.08000*233.13000*233.07001
09/06/2007 20:35:00*233.08000*233.06000*233.08000*232.99001
09/06/2007 20:40:00*233.06000*232.96001*233.06000*232.96001
09/06/2007 20:45:00*232.96001*232.75000*232.96001*232.75000
09/06/2007 20:50:00*232.75000*232.95000*233.02000*232.74001
09/06/2007 20:55:00*232.95000*232.94000*233.02000*232.92999
09/06/2007 21:00:00*232.94000*232.98000*232.98000*232.94000
09/06/2007 21:05:00*232.98000*233.16000*233.22000*232.98000
09/06/2007 21:10:00*233.16000*233.16000*233.20000*233.14000
09/06/2007 21:15:00*233.16000*233.14000*233.17999*233.13000
09/06/2007 21:20:00*233.14000*233.06000*233.16000*233.03999
09/06/2007 21:25:00*233.06000*232.98000*233.06000*232.96001
09/06/2007 21:30:00*232.98000*232.84000*232.98000*232.84000
09/06/2007 21:35:00*232.84000*232.98000*233.00000*232.84000
09/06/2007 21:40:00*232.98000*232.96001*232.98000*232.95000
09/06/2007 21:45:00*232.96001*232.96001*232.97000*232.89000
09/06/2007 21:50:00*232.96001*232.89999*232.98000*232.89000
09/06/2007 21:55:00*232.89999*232.84000*232.92000*232.78999
09/06/2007 22:00:00*232.84000*232.73000*232.87000*232.71001
09/06/2007 22:05:00*232.73000*232.78999*232.82001*232.73000
09/06/2007 22:10:00*232.78999*232.67000*232.78999*232.64999
09/06/2007 22:15:00*232.67000*232.64999*232.67000*232.61000
09/06/2007 22:20:00*232.64999*232.53000*232.75999*232.47000
09/06/2007 22:25:00*232.53000*232.64000*232.66000*232.53000
09/06/2007 22:30:00*232.64000*232.58000*232.64999*232.52000
09/06/2007 22:35:00*232.58000*232.66000*232.67999*232.57001
09/06/2007 22:40:00*232.66000*232.62000*232.66000*232.61000
09/06/2007 22:45:00*232.62000*232.71001*232.71001*232.62000
09/06/2007 22:50:00*232.71001*232.73000*232.80000*232.70000
09/06/2007 22:55:00*232.73000*232.77000*232.78000*232.71001
09/06/2007 23:00:00*232.77000*232.81000*232.82001*232.72000
09/06/2007 23:05:00*232.81000*232.84000*232.86000*232.80000
09/06/2007 23:10:00*232.84000*232.81000*232.84000*232.80000
09/06/2007 23:15:00*232.81000*232.72000*232.82001*232.70000
09/06/2007 23:20:00*232.72000*232.75000*232.78000*232.72000
09/06/2007 23:25:00*232.75000*232.75000*232.80000*232.72000
09/06/2007 23:30:00*232.75000*232.75000*232.75000*232.73000
09/06/2007 23:35:00*232.75000*232.66000*232.75000*232.62000
09/06/2007 23:40:00*232.66000*232.66000*232.69000*232.62000
09/06/2007 23:45:00*232.66000*232.67000*232.71001*232.66000
09/06/2007 23:50:00*232.67000*232.75999*232.75999*232.67000
09/06/2007 23:55:00*232.75999*232.55000*232.75999*232.53999
09/07/2007 00:00:00*232.55000*232.63000*232.64999*232.50000
09/07/2007 00:05:00*232.63000*232.59000*232.63000*232.53000
09/07/2007 00:10:00*232.59000*232.59000*232.62000*232.50000
09/07/2007 00:15:00*232.59000*232.66000*232.67999*232.58000
09/07/2007 00:20:00*232.66000*232.67999*232.67999*232.63000
09/07/2007 00:25:00*232.67999*232.73000*232.78999*232.66000
09/07/2007 00:30:00*232.73000*232.72000*232.77000*232.67999
09/07/2007 00:35:00*232.72000*232.67999*232.75000*232.67000
09/07/2007 00:40:00*232.67999*232.59000*232.67999*232.57001
09/07/2007 00:45:00*232.59000*232.49001*232.64000*232.47000
09/07/2007 00:50:00*232.49001*232.50000*232.53000*232.45000
09/07/2007 00:55:00*232.50000*232.58000*232.59000*232.50000
09/07/2007 01:00:00*232.58000*232.46001*232.61000*232.46001
09/07/2007 01:05:00*232.46001*232.50000*232.53999*232.46001
09/07/2007 01:10:00*232.50000*232.53000*232.56000*232.49001
09/07/2007 01:15:00*232.53000*232.55000*232.56000*232.49001
09/07/2007 01:20:00*232.55000*232.53999*232.57001*232.52000
09/07/2007 01:25:00*232.53999*232.41000*232.55000*232.39999
09/07/2007 01:30:00*232.41000*232.50000*232.50000*232.39999
09/07/2007 01:35:00*232.50000*232.46001*232.50000*232.39000
09/07/2007 01:40:00*232.46001*232.58000*232.60001*232.44000
09/07/2007 01:45:00*232.58000*232.61000*232.67999*232.55000
09/07/2007 01:50:00*232.61000*232.53000*232.62000*232.50999
09/07/2007 01:55:00*232.53000*232.53000*232.55000*232.50999
09/07/2007 02:00:00*232.53000*232.44000*232.53000*232.42999
09/07/2007 02:05:00*232.44000*232.39000*232.55000*232.39000
09/07/2007 02:10:00*232.39000*232.46001*232.48000*232.39000
09/07/2007 02:15:00*232.46001*232.55000*232.57001*232.46001
09/07/2007 02:20:00*232.55000*232.61000*232.64999*232.53000
09/07/2007 02:25:00*232.61000*232.57001*232.64000*232.57001
09/07/2007 02:30:00*232.57001*232.58000*232.58000*232.47000
09/07/2007 02:35:00*232.58000*232.48000*232.58000*232.45000
09/07/2007 02:40:00*232.48000*232.49001*232.53000*232.48000
09/07/2007 02:45:00*232.49001*232.46001*232.52000*232.46001
09/07/2007 02:50:00*232.46001*232.39999*232.48000*232.36000
09/07/2007 02:55:00*232.39999*232.32001*232.42000*232.32001
09/07/2007 03:00:00*232.32001*232.35001*232.36000*232.28000
09/07/2007 03:05:00*232.35001*232.42000*232.44000*232.34000
09/07/2007 03:10:00*232.42000*232.36000*232.45000*232.36000
09/07/2007 03:15:00*232.36000*232.24001*232.36000*232.24001
09/07/2007 03:20:00*232.24001*231.86000*232.25000*231.75000
09/07/2007 03:25:00*231.86000*231.92999*232.10001*231.86000
09/07/2007 03:30:00*231.92999*232.02000*232.02000*231.84000
09/07/2007 03:35:00*232.02000*232.05000*232.12000*232.00000
09/07/2007 03:40:00*232.05000*232.17999*232.21001*232.05000
09/07/2007 03:45:00*232.17999*232.14000*232.21001*232.13000
09/07/2007 03:50:00*232.14000*232.13000*232.17000*232.11000
09/07/2007 03:55:00*232.13000*232.47000*232.57001*232.13000
09/07/2007 04:00:00*232.47000*232.44000*232.52000*232.36000
09/07/2007 04:05:00*232.44000*232.34000*232.47000*232.34000
09/07/2007 04:10:00*232.34000*232.33000*232.39000*232.33000
09/07/2007 04:15:00*232.33000*232.33000*232.41000*232.33000
09/07/2007 04:20:00*232.33000*232.31000*232.34000*232.25000
09/07/2007 04:25:00*232.31000*232.36000*232.39999*232.31000
09/07/2007 04:30:00*232.36000*232.50000*232.53999*232.36000
09/07/2007 04:35:00*232.50000*232.44000*232.57001*232.44000
09/07/2007 04:40:00*232.44000*232.39000*232.44000*232.35001
09/07/2007 04:45:00*232.39000*232.46001*232.46001*232.38000
09/07/2007 04:50:00*232.46001*232.49001*232.49001*232.42000
09/07/2007 04:55:00*232.49001*232.46001*232.56000*232.42999
09/07/2007 05:00:00*232.46001*232.42999*232.50999*232.42999
09/07/2007 05:05:00*232.42999*232.46001*232.53000*232.42999
09/07/2007 05:10:00*232.46001*232.58000*232.63000*232.46001
09/07/2007 05:15:00*232.58000*232.61000*232.64999*232.58000
09/07/2007 05:20:00*232.61000*232.60001*232.70000*232.59000
09/07/2007 05:25:00*232.60001*232.42000*232.64000*232.42000
09/07/2007 05:30:00*232.42000*232.50999*232.53000*232.39000
09/07/2007 05:35:00*232.50999*232.49001*232.52000*232.41000
09/07/2007 05:40:00*232.49001*232.53000*232.53000*232.44000
09/07/2007 05:45:00*232.53000*232.49001*232.53999*232.48000
09/07/2007 05:50:00*232.49001*232.56000*232.57001*232.48000
09/07/2007 05:55:00*232.56000*232.57001*232.61000*232.55000
09/07/2007 06:00:00*232.57001*232.73000*232.74001*232.55000
09/07/2007 06:05:00*232.73000*232.75999*232.84000*232.64000
09/07/2007 06:10:00*232.75999*232.77000*232.84000*232.74001
09/07/2007 06:15:00*232.77000*232.74001*232.77000*232.67999
09/07/2007 06:20:00*232.74001*232.71001*232.75000*232.70000
09/07/2007 06:25:00*232.71001*232.81000*232.83000*232.62000
09/07/2007 06:30:00*232.81000*232.75000*232.85001*232.74001
09/07/2007 06:35:00*232.75000*232.89000*232.89999*232.75000
09/07/2007 06:40:00*232.89000*232.94000*232.95000*232.81000
09/07/2007 06:45:00*232.94000*233.08000*233.09000*232.94000
09/07/2007 06:50:00*233.08000*233.10001*233.10001*232.99001
09/07/2007 06:55:00*233.10001*232.97000*233.11000*232.94000
09/07/2007 07:00:00*232.97000*233.00999*233.02000*232.94000
09/07/2007 07:05:00*233.00999*232.83000*233.00999*232.81000
09/07/2007 07:10:00*232.83000*232.82001*232.89000*232.81000
09/07/2007 07:15:00*232.82001*232.69000*232.83000*232.69000
09/07/2007 07:20:00*232.69000*232.71001*232.81000*232.67999
09/07/2007 07:25:00*232.71001*232.77000*232.78000*232.70000
09/07/2007 07:30:00*232.77000*232.75000*232.83000*232.73000
09/07/2007 07:35:00*232.75000*232.75999*232.77000*232.72000
09/07/2007 07:40:00*232.75999*232.70000*232.77000*232.66000
09/07/2007 07:45:00*232.70000*232.75000*232.81000*232.70000
09/07/2007 07:50:00*232.75000*232.67999*232.75999*232.66000
09/07/2007 07:55:00*232.67999*232.75999*232.77000*232.64999
09/07/2007 08:00:00*232.75999*232.81000*232.86000*232.72000
09/07/2007 08:05:00*232.81000*232.89999*232.92000*232.78999
09/07/2007 08:10:00*232.89999*232.89999*232.95000*232.85001
09/07/2007 08:15:00*232.89999*232.95000*232.95000*232.88000
09/07/2007 08:20:00*232.95000*233.03999*233.05000*232.91000
09/07/2007 08:25:00*233.03999*232.92999*233.14000*232.92999
09/07/2007 08:30:00*232.92999*232.85001*233.17000*232.83000
09/07/2007 08:35:00*232.85001*232.25000*232.85001*231.71001
09/07/2007 08:40:00*232.25000*232.11000*232.27000*231.92000
09/07/2007 08:45:00*232.11000*231.91000*232.19000*231.78999
09/07/2007 08:50:00*231.91000*232.22000*232.28000*231.78999
09/07/2007 08:55:00*232.22000*231.97000*232.24001*231.89000
09/07/2007 09:00:00*231.97000*231.99001*232.09000*231.92999
09/07/2007 09:05:00*231.99001*231.61000*232.03000*231.53999
09/07/2007 09:10:00*231.61000*231.41000*231.71001*231.38000
09/07/2007 09:15:00*231.41000*231.25000*231.44000*231.02000
09/07/2007 09:20:00*231.25000*231.39000*231.42999*231.11000
09/07/2007 09:25:00*231.39000*231.31000*231.44000*231.19000
09/07/2007 09:30:00*231.31000*231.44000*231.53000*231.22000
09/07/2007 09:35:00*231.44000*231.28999*231.50000*230.86000
09/07/2007 09:40:00*231.28999*230.91000*231.30000*230.84000
09/07/2007 09:45:00*230.91000*231.14000*231.14999*230.91000
09/07/2007 09:50:00*231.14000*231.28999*231.32001*231.08000
09/07/2007 09:55:00*231.28999*231.17000*231.32001*231.08000
09/07/2007 10:00:00*231.17000*231.35001*231.36000*231.17000
09/07/2007 10:05:00*231.35001*231.16000*231.35001*231.11000
09/07/2007 10:10:00*231.16000*231.09000*231.24001*231.07001
09/07/2007 10:15:00*231.09000*231.03999*231.17999*230.82001
09/07/2007 10:20:00*231.03999*231.03999*231.11000*230.85001
09/07/2007 10:25:00*231.03999*230.94000*231.14999*230.94000
09/07/2007 10:30:00*230.94000*230.86000*231.00999*230.82001
09/07/2007 10:35:00*230.86000*230.52000*230.86000*230.42000
09/07/2007 10:40:00*230.52000*230.30000*230.57001*230.20000
09/07/2007 10:45:00*230.30000*230.34000*230.41000*230.17000
09/07/2007 10:50:00*230.34000*230.10001*230.34000*230.07001
09/07/2007 10:55:00*230.10001*229.89000*230.11000*229.75000
09/07/2007 11:00:00*229.89000*229.70000*229.98000*229.69000
09/07/2007 11:05:00*229.70000*229.50000*229.75999*229.42999
09/07/2007 11:10:00*229.50000*229.72000*229.77000*229.49001
09/07/2007 11:15:00*229.72000*229.58000*229.82001*229.53999
09/07/2007 11:20:00*229.58000*229.46001*229.62000*229.42999
09/07/2007 11:25:00*229.46001*229.23000*229.56000*229.22000
09/07/2007 11:30:00*229.23000*229.20000*229.39999*229.16000
09/07/2007 11:35:00*229.20000*229.39999*229.42999*229.12000
09/07/2007 11:40:00*229.39999*229.86000*229.96001*229.39999
09/07/2007 11:45:00*229.86000*229.82001*229.86000*229.57001
09/07/2007 11:50:00*229.82001*229.97000*230.05000*229.74001
09/07/2007 11:55:00*229.97000*230.06000*230.20000*229.97000
09/07/2007 12:00:00*230.06000*230.31000*230.42000*230.03999
09/07/2007 12:05:00*230.31000*230.07001*230.31000*229.97000
09/07/2007 12:10:00*230.07001*230.02000*230.11000*229.86000
09/07/2007 12:15:00*230.02000*230.06000*230.14999*229.98000
09/07/2007 12:20:00*230.06000*229.92000*230.07001*229.88000
09/07/2007 12:25:00*229.92000*229.92999*229.94000*229.81000
09/07/2007 12:30:00*229.92999*230.36000*230.37000*229.92999
09/07/2007 12:35:00*230.36000*230.24001*230.45000*230.20000
09/07/2007 12:40:00*230.24001*230.14999*230.27000*230.10001
09/07/2007 12:45:00*230.14999*229.98000*230.17999*229.98000
09/07/2007 12:50:00*229.98000*229.89999*229.99001*229.88000
09/07/2007 12:55:00*229.89999*229.92999*229.96001*229.89000
09/07/2007 13:00:00*229.92999*230.00999*230.06000*229.91000
09/07/2007 13:05:00*230.00999*229.96001*230.07001*229.96001
09/07/2007 13:10:00*229.96001*230.24001*230.25000*229.96001
09/07/2007 13:15:00*230.24001*230.27000*230.31000*230.21001
09/07/2007 13:20:00*230.27000*230.14999*230.28000*230.09000
09/07/2007 13:25:00*230.14999*230.06000*230.21001*230.03000
09/07/2007 13:30:00*230.06000*229.98000*230.06000*229.97000
09/07/2007 13:35:00*229.98000*230.12000*230.14000*229.98000
09/07/2007 13:40:00*230.12000*229.99001*230.14000*229.99001
09/07/2007 13:45:00*229.99001*229.89000*229.99001*229.86000
09/07/2007 13:50:00*229.89000*229.97000*229.97000*229.82001
09/07/2007 13:55:00*229.97000*229.97000*230.00000*229.89000
09/07/2007 14:00:00*229.97000*229.92999*230.00000*229.91000
09/07/2007 14:05:00*229.92999*229.86000*229.92999*229.75000
09/07/2007 14:10:00*229.86000*229.89000*229.89999*229.83000
09/07/2007 14:15:00*229.89000*229.95000*229.97000*229.80000
09/07/2007 14:20:00*229.95000*229.94000*229.99001*229.92000
09/07/2007 14:25:00*229.94000*229.96001*229.96001*229.89000
09/07/2007 14:30:00*229.96001*229.88000*229.98000*229.86000
09/07/2007 14:35:00*229.88000*229.86000*229.91000*229.83000
09/07/2007 14:40:00*229.86000*230.08000*230.09000*229.86000
09/07/2007 14:45:00*230.08000*229.97000*230.09000*229.95000
09/07/2007 14:50:00*229.97000*229.87000*229.97000*229.87000
09/07/2007 14:55:00*229.87000*229.85001*229.92000*229.81000
09/07/2007 15:00:00*229.85001*229.77000*229.86000*229.69000
09/07/2007 15:05:00*229.77000*229.94000*229.94000*229.75000
09/07/2007 15:10:00*229.94000*229.89999*229.98000*229.86000
09/07/2007 15:15:00*229.89999*229.96001*229.98000*229.85001
09/07/2007 15:20:00*229.96001*230.00000*230.03000*229.88000
09/07/2007 15:25:00*230.00000*229.78000*230.00999*229.75999
09/07/2007 15:30:00*229.78000*229.83000*229.85001*229.70000
09/07/2007 15:35:00*229.83000*229.83000*229.91000*229.80000
09/07/2007 15:40:00*229.83000*229.87000*229.94000*229.80000
09/07/2007 15:45:00*229.87000*229.86000*229.94000*229.75999
09/07/2007 15:50:00*229.86000*230.00000*230.02000*229.82001
09/07/2007 15:55:00*230.00000*230.10001*230.10001*229.95000
09/07/2007 16:00:00*230.10001*229.99001*230.21001*229.98000
09/07/2007 16:05:00*229.99001*229.98000*230.03000*229.97000
09/07/2007 16:10:00*229.98000*230.07001*230.09000*229.97000
09/07/2007 16:15:00*230.07001*230.12000*230.14999*230.05000
09/07/2007 16:20:00*230.12000*230.16000*230.25999*230.10001
09/07/2007 16:25:00*230.16000*230.11000*230.16000*230.10001
09/07/2007 16:30:00*230.11000*230.21001*230.21001*230.10001
09/07/2007 16:35:00*230.21001*230.19000*230.21001*230.19000
09/07/2007 16:40:00*230.32001*230.19501*230.41499*230.19501
09/07/2007 16:45:00*230.21500*230.34500*230.36000*230.17500
09/07/2007 16:50:00*230.35500*230.13000*230.36000*230.07500
09/07/2007 16:55:00*230.13000*230.23500*230.27000*230.07500
09/07/2007 17:00:00*230.27000*230.01500*230.30499*229.99001
