09/03/2007 18:05:00*233.94000*234.00999*234.02000*233.92999
09/03/2007 18:10:00*234.00999*233.95000*234.02000*233.95000
09/03/2007 18:15:00*233.95000*233.98000*233.98000*233.91000
09/03/2007 18:20:00*233.98000*233.96001*234.00000*233.94000
09/03/2007 18:25:00*233.96001*233.87000*233.98000*233.85001
09/03/2007 18:30:00*233.87000*233.89999*233.91000*233.87000
09/03/2007 18:35:00*233.89999*233.85001*233.91000*233.84000
09/03/2007 18:40:00*233.85001*233.77000*233.86000*233.75999
09/03/2007 18:45:00*233.77000*233.64000*233.77000*233.63000
09/03/2007 18:50:00*233.64000*233.63000*233.69000*233.60001
09/03/2007 18:55:00*233.63000*233.67000*233.67000*233.63000
09/03/2007 19:00:00*233.67000*233.56000*233.67000*233.55000
09/03/2007 19:05:00*233.56000*233.63000*233.63000*233.50999
09/03/2007 19:10:00*233.63000*233.69000*233.69000*233.60001
09/03/2007 19:15:00*233.69000*233.73000*233.75999*233.69000
09/03/2007 19:20:00*233.73000*233.70000*233.75000*233.66000
09/03/2007 19:25:00*233.70000*233.63000*233.71001*233.60001
09/03/2007 19:30:00*233.63000*233.56000*233.64000*233.56000
09/03/2007 19:35:00*233.56000*233.56000*233.57001*233.50000
09/03/2007 19:40:00*233.56000*233.52000*233.62000*233.50000
09/03/2007 19:45:00*233.52000*233.55000*233.56000*233.50999
09/03/2007 19:50:00*233.55000*233.58000*233.58000*233.50999
09/03/2007 19:55:00*233.58000*233.55000*233.64999*233.55000
09/03/2007 20:00:00*233.55000*233.47000*233.55000*233.44000
09/03/2007 20:05:00*233.47000*233.59000*233.60001*233.47000
09/03/2007 20:10:00*233.59000*233.48000*233.62000*233.48000
09/03/2007 20:15:00*233.48000*233.41000*233.48000*233.39000
09/03/2007 20:20:00*233.41000*233.42000*233.42999*233.34000
09/03/2007 20:25:00*233.42000*233.55000*233.64000*233.42000
09/03/2007 20:30:00*233.55000*233.53999*233.55000*233.46001
09/03/2007 20:35:00*233.53999*233.60001*233.64999*233.53999
09/03/2007 20:40:00*233.60001*233.66000*233.72000*233.60001
09/03/2007 20:45:00*233.66000*233.52000*233.66000*233.52000
09/03/2007 20:50:00*233.52000*233.66000*233.70000*233.50999
09/03/2007 20:55:00*233.66000*233.89000*233.91000*233.66000
09/03/2007 21:00:00*233.89000*233.78999*233.92000*233.75999
09/03/2007 21:05:00*233.78999*233.88000*233.89999*233.78999
09/03/2007 21:10:00*233.88000*233.86000*233.88000*233.78000
09/03/2007 21:15:00*233.86000*233.77000*233.88000*233.75999
09/03/2007 21:20:00*233.77000*233.78999*233.81000*233.77000
09/03/2007 21:25:00*233.78999*233.81000*233.82001*233.77000
09/03/2007 21:30:00*233.81000*233.86000*233.86000*233.78000
09/03/2007 21:35:00*233.86000*233.89000*233.96001*233.83000
09/03/2007 21:40:00*233.89000*233.85001*233.94000*233.85001
09/03/2007 21:45:00*233.85001*233.82001*233.89999*233.81000
09/03/2007 21:50:00*233.82001*233.98000*234.02000*233.82001
09/03/2007 21:55:00*233.98000*234.00000*234.00000*233.95000
09/03/2007 22:00:00*234.00000*233.96001*234.00999*233.92999
09/03/2007 22:05:00*233.96001*233.92999*234.02000*233.89000
09/03/2007 22:10:00*233.92999*233.95000*233.98000*233.91000
09/03/2007 22:15:00*233.95000*233.89000*233.95000*233.89000
09/03/2007 22:20:00*233.89000*233.85001*233.89000*233.84000
09/03/2007 22:25:00*233.85001*233.83000*233.88000*233.82001
09/03/2007 22:30:00*233.83000*233.86000*233.86000*233.83000
09/03/2007 22:35:00*233.86000*233.82001*233.86000*233.81000
09/03/2007 22:40:00*233.82001*233.77000*233.82001*233.74001
09/03/2007 22:45:00*233.77000*233.72000*233.78000*233.71001
09/03/2007 22:50:00*233.72000*233.71001*233.74001*233.70000
09/03/2007 22:55:00*233.71001*233.69000*233.73000*233.69000
09/03/2007 23:00:00*233.69000*233.67999*233.71001*233.67000
09/03/2007 23:05:00*233.67999*233.69000*233.71001*233.64999
09/03/2007 23:10:00*233.69000*233.75999*233.77000*233.66000
09/03/2007 23:15:00*233.75999*233.78000*233.78999*233.74001
09/03/2007 23:20:00*233.78000*233.75000*233.78000*233.75000
09/03/2007 23:25:00*233.75000*233.75999*233.75999*233.75000
09/03/2007 23:30:00*233.75999*233.80000*233.80000*233.75999
09/03/2007 23:35:00*233.80000*233.78999*233.82001*233.78000
09/03/2007 23:40:00*233.78999*233.77000*233.80000*233.74001
09/03/2007 23:45:00*233.77000*233.87000*233.87000*233.75999
09/03/2007 23:50:00*233.87000*233.87000*233.91000*233.83000
09/03/2007 23:55:00*233.87000*233.88000*233.89000*233.85001
09/04/2007 00:00:00*233.88000*233.86000*233.89000*233.82001
09/04/2007 00:05:00*233.86000*233.96001*233.96001*233.85001
09/04/2007 00:10:00*233.96001*233.92000*233.96001*233.89000
09/04/2007 00:15:00*233.92000*233.94000*233.97000*233.92000
09/04/2007 00:20:00*233.94000*233.80000*233.95000*233.78999
09/04/2007 00:25:00*233.80000*233.83000*233.85001*233.78999
09/04/2007 00:30:00*233.83000*233.81000*233.83000*233.78000
09/04/2007 00:35:00*233.81000*233.84000*233.85001*233.80000
09/04/2007 00:40:00*233.84000*233.88000*233.92000*233.83000
09/04/2007 00:45:00*233.88000*233.86000*233.89000*233.86000
09/04/2007 00:50:00*233.86000*233.85001*233.87000*233.83000
09/04/2007 00:55:00*233.85001*233.85001*233.87000*233.85001
09/04/2007 01:00:00*233.85001*233.81000*233.85001*233.80000
09/04/2007 01:05:00*233.81000*233.77000*233.82001*233.75000
09/04/2007 01:10:00*233.77000*233.83000*233.84000*233.77000
09/04/2007 01:15:00*233.83000*233.92000*233.94000*233.83000
09/04/2007 01:20:00*233.92000*233.98000*233.99001*233.89999
09/04/2007 01:25:00*233.98000*233.98000*234.00000*233.95000
09/04/2007 01:30:00*233.98000*234.08000*234.09000*233.98000
09/04/2007 01:35:00*234.08000*233.83000*234.14000*233.83000
09/04/2007 01:40:00*233.83000*233.80000*233.86000*233.78000
09/04/2007 01:45:00*233.80000*233.87000*233.88000*233.77000
09/04/2007 01:50:00*233.87000*233.91000*233.92000*233.85001
09/04/2007 01:55:00*233.91000*233.94000*233.98000*233.89999
09/04/2007 02:00:00*233.94000*233.87000*233.99001*233.86000
09/04/2007 02:05:00*233.87000*233.75999*233.92999*233.74001
09/04/2007 02:10:00*233.75999*233.83000*233.84000*233.74001
09/04/2007 02:15:00*233.83000*233.73000*233.84000*233.69000
09/04/2007 02:20:00*233.73000*233.62000*233.73000*233.57001
09/04/2007 02:25:00*233.62000*233.69000*233.77000*233.59000
09/04/2007 02:30:00*233.69000*233.75999*233.78000*233.66000
09/04/2007 02:35:00*233.75999*233.64999*233.80000*233.60001
09/04/2007 02:40:00*233.64999*233.69000*233.73000*233.64999
09/04/2007 02:45:00*233.69000*233.66000*233.72000*233.63000
09/04/2007 02:50:00*233.66000*233.73000*233.75000*233.61000
09/04/2007 02:55:00*233.73000*233.70000*233.74001*233.67000
09/04/2007 03:00:00*233.70000*233.71001*233.82001*233.67999
09/04/2007 03:05:00*233.71001*233.49001*233.71001*233.47000
09/04/2007 03:10:00*233.49001*233.46001*233.53999*233.37000
09/04/2007 03:15:00*233.46001*233.58000*233.59000*233.45000
09/04/2007 03:20:00*233.58000*233.53000*233.63000*233.52000
09/04/2007 03:25:00*233.53000*233.09000*233.53000*233.05000
09/04/2007 03:30:00*233.09000*233.31000*233.38000*233.05000
09/04/2007 03:35:00*233.31000*233.32001*233.34000*233.22000
09/04/2007 03:40:00*233.32001*233.12000*233.32001*233.09000
09/04/2007 03:45:00*233.12000*233.10001*233.16000*232.98000
09/04/2007 03:50:00*233.10001*232.82001*233.11000*232.73000
09/04/2007 03:55:00*232.82001*232.62000*232.84000*232.45000
09/04/2007 04:00:00*232.62000*232.55000*232.78000*232.52000
09/04/2007 04:05:00*232.55000*232.74001*232.84000*232.46001
09/04/2007 04:10:00*232.74001*232.70000*232.83000*232.67999
09/04/2007 04:15:00*232.70000*232.47000*232.70000*232.41000
09/04/2007 04:20:00*232.47000*232.53999*232.71001*232.42000
09/04/2007 04:25:00*232.53999*232.52000*232.57001*232.44000
09/04/2007 04:30:00*232.52000*232.74001*232.77000*232.50999
09/04/2007 04:35:00*232.74001*232.73000*232.81000*232.71001
09/04/2007 04:40:00*232.73000*232.67999*232.82001*232.64999
09/04/2007 04:45:00*232.67999*232.78999*232.81000*232.67000
09/04/2007 04:50:00*232.78999*232.80000*233.00000*232.78000
09/04/2007 04:55:00*232.80000*232.62000*232.84000*232.60001
09/04/2007 05:00:00*232.62000*232.60001*232.67000*232.53999
09/04/2007 05:05:00*232.60001*232.50999*232.61000*232.44000
09/04/2007 05:10:00*232.50999*232.44000*232.55000*232.39000
09/04/2007 05:15:00*232.44000*232.41000*232.48000*232.33000
09/04/2007 05:20:00*232.41000*232.53999*232.53999*232.39000
09/04/2007 05:25:00*232.53999*232.41000*232.55000*232.36000
09/04/2007 05:30:00*232.41000*232.53000*232.55000*232.41000
09/04/2007 05:35:00*232.53000*232.52000*232.55000*232.42999
09/04/2007 05:40:00*232.52000*232.85001*233.00000*232.52000
09/04/2007 05:45:00*232.85001*232.78999*232.87000*232.67000
09/04/2007 05:50:00*232.78999*232.75999*232.80000*232.63000
09/04/2007 05:55:00*232.75999*232.91000*232.92999*232.73000
09/04/2007 06:00:00*232.91000*232.77000*232.95000*232.77000
09/04/2007 06:05:00*232.77000*232.69000*232.78000*232.61000
09/04/2007 06:10:00*232.69000*232.84000*232.86000*232.67999
09/04/2007 06:15:00*232.84000*232.70000*232.84000*232.67999
09/04/2007 06:20:00*232.70000*232.66000*232.72000*232.63000
09/04/2007 06:25:00*232.66000*232.70000*232.84000*232.64999
09/04/2007 06:30:00*232.70000*232.56000*232.70000*232.53000
09/04/2007 06:35:00*232.56000*232.58000*232.59000*232.47000
09/04/2007 06:40:00*232.58000*232.53000*232.64000*232.47000
09/04/2007 06:45:00*232.53000*232.55000*232.57001*232.48000
09/04/2007 06:50:00*232.55000*232.35001*232.56000*232.31000
09/04/2007 06:55:00*232.35001*232.52000*232.55000*232.34000
09/04/2007 07:00:00*232.52000*232.31000*232.53999*232.28000
09/04/2007 07:05:00*232.31000*232.22000*232.35001*232.16000
09/04/2007 07:10:00*232.22000*232.34000*232.42999*232.21001
09/04/2007 07:15:00*232.34000*232.27000*232.36000*232.20000
09/04/2007 07:20:00*232.27000*232.31000*232.37000*232.25000
09/04/2007 07:25:00*232.31000*232.34000*232.37000*232.30000
09/04/2007 07:30:00*232.34000*232.32001*232.39999*232.28000
09/04/2007 07:35:00*232.32001*232.38000*232.38000*232.28999
09/04/2007 07:40:00*232.38000*232.39999*232.44000*232.37000
09/04/2007 07:45:00*232.39999*232.44000*232.58000*232.39000
09/04/2007 07:50:00*232.44000*232.55000*232.67999*232.41000
09/04/2007 07:55:00*232.55000*232.48000*232.59000*232.47000
09/04/2007 08:00:00*232.48000*232.41000*232.49001*232.39999
09/04/2007 08:05:00*232.41000*232.48000*232.50000*232.41000
09/04/2007 08:10:00*232.48000*232.39999*232.49001*232.39000
09/04/2007 08:15:00*232.39999*232.24001*232.45000*232.19000
09/04/2007 08:20:00*232.24001*232.06000*232.32001*231.98000
09/04/2007 08:25:00*232.06000*231.97000*232.14999*231.94000
09/04/2007 08:30:00*231.97000*232.02000*232.12000*231.92000
09/04/2007 08:35:00*232.02000*232.12000*232.16000*232.00000
09/04/2007 08:40:00*232.12000*232.13000*232.16000*232.02000
09/04/2007 08:45:00*232.13000*232.19000*232.23000*232.08000
09/04/2007 08:50:00*232.19000*232.22000*232.32001*232.16000
09/04/2007 08:55:00*232.22000*232.27000*232.35001*232.17999
09/04/2007 09:00:00*232.27000*232.11000*232.32001*232.07001
09/04/2007 09:05:00*232.11000*232.19000*232.20000*232.10001
09/04/2007 09:10:00*232.19000*232.31000*232.31000*232.17999
09/04/2007 09:15:00*232.31000*232.25000*232.35001*232.23000
09/04/2007 09:20:00*232.25000*232.28999*232.34000*232.25000
09/04/2007 09:25:00*232.28999*232.22000*232.35001*232.22000
09/04/2007 09:30:00*232.22000*232.37000*232.38000*232.17000
09/04/2007 09:35:00*232.37000*232.36000*232.53000*232.30000
09/04/2007 09:40:00*232.36000*232.45000*232.53000*232.34000
09/04/2007 09:45:00*232.45000*232.74001*232.74001*232.41000
09/04/2007 09:50:00*232.74001*232.75999*232.83000*232.74001
09/04/2007 09:55:00*232.75999*232.74001*232.83000*232.74001
09/04/2007 10:00:00*232.74001*232.81000*232.89999*232.74001
09/04/2007 10:05:00*232.81000*232.91000*232.96001*232.71001
09/04/2007 10:10:00*232.91000*233.09000*233.22000*232.91000
09/04/2007 10:15:00*233.09000*233.32001*233.39000*233.02000
09/04/2007 10:20:00*233.32001*233.25999*233.49001*233.17000
09/04/2007 10:25:00*233.25999*233.20000*233.28999*233.14000
09/04/2007 10:30:00*233.20000*233.28999*233.34000*233.17000
09/04/2007 10:35:00*233.28999*233.36000*233.48000*233.25999
09/04/2007 10:40:00*233.36000*233.64999*233.75000*233.36000
09/04/2007 10:45:00*233.64999*233.86000*233.89999*233.60001
09/04/2007 10:50:00*233.86000*233.87000*234.07001*233.81000
09/04/2007 10:55:00*233.87000*233.74001*233.96001*233.72000
09/04/2007 11:00:00*233.74001*233.53000*233.75000*233.52000
09/04/2007 11:05:00*233.53000*233.45000*233.69000*233.42000
09/04/2007 11:10:00*233.45000*233.77000*233.86000*233.44000
09/04/2007 11:15:00*233.77000*233.62000*233.80000*233.62000
09/04/2007 11:20:00*233.62000*233.70000*233.82001*233.60001
09/04/2007 11:25:00*233.70000*233.96001*233.96001*233.64000
09/04/2007 11:30:00*233.96001*233.78999*233.98000*233.73000
09/04/2007 11:35:00*233.78999*234.05000*234.07001*233.78000
09/04/2007 11:40:00*234.05000*233.89000*234.08000*233.85001
09/04/2007 11:45:00*233.89000*233.85001*233.94000*233.84000
09/04/2007 11:50:00*233.85001*233.80000*233.87000*233.80000
09/04/2007 11:55:00*233.80000*233.82001*233.82001*233.64000
09/04/2007 12:00:00*233.82001*233.67000*233.85001*233.64000
09/04/2007 12:05:00*233.67000*233.61000*233.71001*233.55000
09/04/2007 12:10:00*233.61000*233.67999*233.70000*233.59000
09/04/2007 12:15:00*233.67999*233.83000*233.83000*233.67999
09/04/2007 12:20:00*233.83000*233.89999*233.91000*233.77000
09/04/2007 12:25:00*233.89999*233.77000*233.95000*233.75999
09/04/2007 12:30:00*233.77000*233.83000*233.84000*233.74001
09/04/2007 12:35:00*233.83000*234.03999*234.06000*233.82001
09/04/2007 12:40:00*234.03999*233.96001*234.05000*233.95000
09/04/2007 12:45:00*233.96001*234.05000*234.06000*233.92999
09/04/2007 12:50:00*234.05000*234.00000*234.08000*233.99001
09/04/2007 12:55:00*234.00000*233.89000*234.00999*233.87000
09/04/2007 13:00:00*233.89000*233.83000*233.94000*233.83000
09/04/2007 13:05:00*233.83000*233.77000*233.85001*233.70000
09/04/2007 13:10:00*233.77000*233.82001*233.83000*233.75999
09/04/2007 13:15:00*233.82001*234.06000*234.16000*233.81000
09/04/2007 13:20:00*234.06000*234.06000*234.14999*234.03000
09/04/2007 13:25:00*234.06000*234.10001*234.14999*234.03999
09/04/2007 13:30:00*234.10001*233.98000*234.14000*233.95000
09/04/2007 13:35:00*233.98000*234.00999*234.03999*233.98000
09/04/2007 13:40:00*234.00999*234.07001*234.10001*233.95000
09/04/2007 13:45:00*234.07001*234.00000*234.09000*234.00000
09/04/2007 13:50:00*234.00000*234.03000*234.13000*233.98000
09/04/2007 13:55:00*234.03000*234.07001*234.14000*234.02000
09/04/2007 14:00:00*234.07001*234.02000*234.09000*234.00000
09/04/2007 14:05:00*234.02000*233.89999*234.03999*233.86000
09/04/2007 14:10:00*233.89999*233.91000*233.92000*233.80000
09/04/2007 14:15:00*233.91000*234.03000*234.07001*233.89999
09/04/2007 14:20:00*234.03000*234.05000*234.10001*234.02000
09/04/2007 14:25:00*234.05000*234.10001*234.14000*234.03999
09/04/2007 14:30:00*234.10001*233.92999*234.10001*233.92000
09/04/2007 14:35:00*233.92999*234.03000*234.05000*233.92000
09/04/2007 14:40:00*234.03000*233.96001*234.03000*233.96001
09/04/2007 14:45:00*233.96001*233.94000*234.02000*233.94000
09/04/2007 14:50:00*233.94000*233.89000*234.00999*233.86000
09/04/2007 14:55:00*233.89000*234.05000*234.06000*233.89000
09/04/2007 15:00:00*234.05000*234.03999*234.07001*234.00000
09/04/2007 15:05:00*234.03999*234.06000*234.10001*234.03999
09/04/2007 15:10:00*234.06000*234.11000*234.13000*234.05000
09/04/2007 15:15:00*234.11000*234.10001*234.17999*234.09000
09/04/2007 15:20:00*234.10001*234.14000*234.17999*234.10001
09/04/2007 15:25:00*234.14000*234.27000*234.32001*234.14000
09/04/2007 15:30:00*234.27000*234.38000*234.39000*234.27000
09/04/2007 15:35:00*234.38000*234.36000*234.38000*234.32001
09/04/2007 15:40:00*234.36000*234.25999*234.36000*234.25999
09/04/2007 15:45:00*234.25999*234.11000*234.27000*234.03000
09/04/2007 15:50:00*234.11000*234.13000*234.17000*234.00000
09/04/2007 15:55:00*234.13000*234.09000*234.13000*234.00999
09/04/2007 16:00:00*234.09000*234.09000*234.10001*234.05000
09/04/2007 16:05:00*234.09000*234.07001*234.10001*234.00999
09/04/2007 16:10:00*234.07001*234.11000*234.11000*234.03000
09/04/2007 16:15:00*234.11000*234.22000*234.25999*234.11000
09/04/2007 16:20:00*234.22000*234.21001*234.28000*234.17000
09/04/2007 16:25:00*234.21001*234.27000*234.31000*234.21001
09/04/2007 16:30:00*234.27000*234.25999*234.28000*234.21001
09/04/2007 16:35:00*234.25999*234.25999*234.28000*234.25000
09/04/2007 16:40:00*234.25999*234.27000*234.32001*234.25000
09/04/2007 16:45:00*234.27000*234.30000*234.31000*234.22000
09/04/2007 16:50:00*234.30000*234.25000*234.32001*234.25000
09/04/2007 16:55:00*234.25000*234.25999*234.28000*234.22000
09/04/2007 17:00:00*234.25999*234.14999*234.28000*234.14999
