09/02/2007 14:05:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:10:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:15:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:20:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:25:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:30:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:35:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:40:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:45:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:50:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 14:55:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:00:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:05:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:10:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:15:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:20:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:25:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:30:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:35:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:40:00*233.52000*233.52000*233.52000*233.52000
09/02/2007 15:45:00*233.52000*233.53999*233.53999*233.52000
09/02/2007 15:50:00*233.53999*233.53000*233.61000*233.48000
09/02/2007 15:55:00*233.53000*233.57001*233.57001*233.53000
09/02/2007 16:00:00*233.57001*233.57001*233.57001*233.57001
09/02/2007 16:05:00*233.57001*233.46001*233.57001*233.42999
09/02/2007 16:10:00*233.46001*233.42999*233.46001*233.42999
09/02/2007 16:15:00*233.42999*233.44000*233.45000*233.42999
09/02/2007 16:20:00*233.44000*233.37000*233.45000*233.34000
09/02/2007 16:25:00*233.37000*233.36000*233.39000*233.35001
09/02/2007 16:30:00*233.36000*233.39000*233.39000*233.35001
09/02/2007 16:35:00*233.39000*233.37000*233.39999*233.33000
09/02/2007 16:40:00*233.37000*233.41000*233.41000*233.32001
09/02/2007 16:45:00*233.41000*233.39999*233.41000*233.39000
09/02/2007 16:50:00*233.39999*233.37000*233.42000*233.37000
09/02/2007 16:55:00*233.37000*233.41000*233.42999*233.37000
09/02/2007 17:00:00*233.41000*233.45000*233.48000*233.41000
