08/28/2007 18:05:00*228.22000*228.27000*228.28000*228.19000
08/28/2007 18:10:00*228.27000*228.25999*228.30000*228.20000
08/28/2007 18:15:00*228.25999*228.41000*228.42999*228.25999
08/28/2007 18:20:00*228.41000*228.53000*228.61000*228.41000
08/28/2007 18:25:00*228.53000*228.48000*228.63000*228.47000
08/28/2007 18:30:00*228.48000*228.47000*228.50000*228.42999
08/28/2007 18:35:00*228.47000*228.41000*228.48000*228.34000
08/28/2007 18:40:00*228.41000*228.60001*228.64000*228.38000
08/28/2007 18:45:00*228.60001*228.52000*228.62000*228.50999
08/28/2007 18:50:00*228.52000*228.52000*228.55000*228.42999
08/28/2007 18:55:00*228.52000*228.50000*228.64999*228.50000
08/28/2007 19:00:00*228.50000*228.64999*228.67000*228.50000
08/28/2007 19:05:00*228.64999*228.72000*228.80000*228.64000
08/28/2007 19:10:00*228.72000*228.64999*228.74001*228.53000
08/28/2007 19:15:00*228.64999*228.67000*228.73000*228.59000
08/28/2007 19:20:00*228.67000*228.52000*228.75999*228.50000
08/28/2007 19:25:00*228.52000*228.46001*228.62000*228.42000
08/28/2007 19:30:00*228.46001*228.37000*228.50000*228.36000
08/28/2007 19:35:00*228.37000*228.19000*228.39000*228.19000
08/28/2007 19:40:00*228.19000*228.03999*228.21001*227.99001
08/28/2007 19:45:00*228.03999*227.94000*228.03999*227.78000
08/28/2007 19:50:00*227.94000*227.84000*227.97000*227.67000
08/28/2007 19:55:00*227.84000*227.91000*227.95000*227.41000
08/28/2007 20:00:00*227.91000*227.72000*227.91000*227.67000
08/28/2007 20:05:00*227.72000*227.81000*227.96001*227.67999
08/28/2007 20:10:00*227.81000*227.74001*227.81000*227.63000
08/28/2007 20:15:00*227.74001*227.75999*227.91000*227.67000
08/28/2007 20:20:00*227.75999*227.85001*227.95000*227.75999
08/28/2007 20:25:00*227.85001*227.92999*227.97000*227.85001
08/28/2007 20:30:00*227.92999*228.03000*228.05000*227.89999
08/28/2007 20:35:00*228.03000*228.16000*228.24001*228.02000
08/28/2007 20:40:00*228.16000*228.07001*228.19000*228.07001
08/28/2007 20:45:00*228.07001*228.11000*228.16000*227.98000
08/28/2007 20:50:00*228.11000*228.11000*228.14000*228.08000
08/28/2007 20:55:00*228.11000*227.88000*228.14000*227.86000
08/28/2007 21:00:00*227.88000*227.98000*228.06000*227.87000
08/28/2007 21:05:00*227.98000*227.89999*227.98000*227.87000
08/28/2007 21:10:00*227.89999*227.84000*227.92000*227.82001
08/28/2007 21:15:00*227.84000*227.75000*227.89000*227.72000
08/28/2007 21:20:00*227.75000*227.59000*227.77000*227.55000
08/28/2007 21:25:00*227.59000*227.49001*227.59000*227.38000
08/28/2007 21:30:00*227.49001*227.73000*227.77000*227.46001
08/28/2007 21:35:00*227.73000*227.67999*227.77000*227.59000
08/28/2007 21:40:00*227.67999*227.83000*227.85001*227.67999
08/28/2007 21:45:00*227.83000*227.82001*227.86000*227.81000
08/28/2007 21:50:00*227.82001*227.89999*227.92999*227.81000
08/28/2007 21:55:00*227.89999*227.92000*227.96001*227.87000
08/28/2007 22:00:00*227.92000*227.77000*227.94000*227.77000
08/28/2007 22:05:00*227.77000*227.78999*227.84000*227.69000
08/28/2007 22:10:00*227.78999*227.74001*227.83000*227.72000
08/28/2007 22:15:00*227.74001*227.83000*227.87000*227.74001
08/28/2007 22:20:00*227.83000*227.78000*227.87000*227.77000
08/28/2007 22:25:00*227.78000*227.75999*227.82001*227.75000
08/28/2007 22:30:00*227.75999*227.85001*227.85001*227.75999
08/28/2007 22:35:00*227.85001*227.73000*227.94000*227.73000
08/28/2007 22:40:00*227.73000*227.86000*227.88000*227.73000
08/28/2007 22:45:00*227.86000*227.91000*227.95000*227.85001
08/28/2007 22:50:00*227.91000*228.00000*228.02000*227.89000
08/28/2007 22:55:00*228.00000*227.95000*228.03000*227.95000
08/28/2007 23:00:00*227.95000*227.98000*228.00000*227.92999
08/28/2007 23:05:00*227.98000*227.97000*228.00000*227.94000
08/28/2007 23:10:00*227.97000*227.99001*228.00999*227.89000
08/28/2007 23:15:00*227.99001*228.00000*228.00000*227.95000
08/28/2007 23:20:00*228.00000*228.11000*228.11000*227.97000
08/28/2007 23:25:00*228.11000*228.08000*228.16000*228.06000
08/28/2007 23:30:00*228.08000*228.16000*228.17000*228.02000
08/28/2007 23:35:00*228.16000*228.13000*228.19000*228.11000
08/28/2007 23:40:00*228.13000*228.08000*228.14999*228.06000
08/28/2007 23:45:00*228.08000*228.17000*228.17999*228.07001
08/28/2007 23:50:00*228.17000*228.16000*228.17999*228.08000
08/28/2007 23:55:00*228.16000*228.49001*228.49001*228.16000
08/29/2007 00:00:00*228.49001*228.72000*228.74001*228.49001
08/29/2007 00:05:00*228.72000*229.10001*229.10001*228.63000
08/29/2007 00:10:00*229.10001*229.22000*229.34000*228.97000
08/29/2007 00:15:00*229.22000*229.25999*229.33000*229.10001
08/29/2007 00:20:00*229.25999*228.98000*229.33000*228.83000
08/29/2007 00:25:00*228.98000*228.89999*229.03999*228.88000
08/29/2007 00:30:00*228.89999*229.07001*229.09000*228.89000
08/29/2007 00:35:00*229.07001*229.12000*229.24001*229.03000
08/29/2007 00:40:00*229.12000*228.94000*229.12000*228.92999
08/29/2007 00:45:00*228.94000*228.96001*228.96001*228.86000
08/29/2007 00:50:00*228.96001*229.11000*229.17999*228.95000
08/29/2007 00:55:00*229.11000*228.98000*229.11000*228.96001
08/29/2007 01:00:00*228.98000*229.06000*229.08000*228.97000
08/29/2007 01:05:00*229.06000*229.05000*229.06000*228.97000
08/29/2007 01:10:00*229.05000*229.00999*229.07001*228.99001
08/29/2007 01:15:00*229.00999*228.92000*229.02000*228.91000
08/29/2007 01:20:00*228.92000*228.92999*228.94000*228.89999
08/29/2007 01:25:00*228.92999*228.96001*229.00000*228.91000
08/29/2007 01:30:00*228.96001*229.03000*229.06000*228.94000
08/29/2007 01:35:00*229.03000*228.99001*229.05000*228.92999
08/29/2007 01:40:00*228.99001*228.89999*229.00000*228.89000
08/29/2007 01:45:00*228.89999*228.71001*228.91000*228.69000
08/29/2007 01:50:00*228.71001*228.50999*228.72000*228.49001
08/29/2007 01:55:00*228.50999*228.56000*228.59000*228.47000
08/29/2007 02:00:00*228.56000*228.50000*228.56000*228.41000
08/29/2007 02:05:00*228.50000*228.53000*228.53999*228.39999
08/29/2007 02:10:00*228.53000*228.52000*228.57001*228.50999
08/29/2007 02:15:00*228.52000*228.57001*228.62000*228.50999
08/29/2007 02:20:00*228.57001*228.92000*228.92000*228.53000
08/29/2007 02:25:00*228.92000*229.10001*229.13000*228.84000
08/29/2007 02:30:00*229.10001*228.99001*229.16000*228.97000
08/29/2007 02:35:00*228.99001*228.85001*229.13000*228.78999
08/29/2007 02:40:00*228.85001*229.06000*229.07001*228.82001
08/29/2007 02:45:00*229.06000*229.00000*229.22000*228.89999
08/29/2007 02:50:00*229.00000*229.02000*229.07001*228.98000
08/29/2007 02:55:00*229.02000*228.96001*229.05000*228.94000
08/29/2007 03:00:00*228.96001*228.61000*228.97000*228.60001
08/29/2007 03:05:00*228.61000*228.35001*228.67999*228.28000
08/29/2007 03:10:00*228.35001*228.41000*228.53000*228.34000
08/29/2007 03:15:00*228.41000*228.63000*228.67000*228.37000
08/29/2007 03:20:00*228.63000*228.67999*228.73000*228.53000
08/29/2007 03:25:00*228.67999*229.00999*229.16000*228.67999
08/29/2007 03:30:00*229.00999*229.34000*229.34000*229.00999
08/29/2007 03:35:00*229.34000*229.21001*229.42000*229.14999
08/29/2007 03:40:00*229.21001*229.22000*229.30000*229.11000
08/29/2007 03:45:00*229.22000*229.17000*229.25000*229.03999
08/29/2007 03:50:00*229.17000*229.17000*229.21001*228.98000
08/29/2007 03:55:00*229.17000*229.14000*229.19000*229.09000
08/29/2007 04:00:00*229.14000*229.19000*229.25000*229.06000
08/29/2007 04:05:00*229.19000*229.32001*229.37000*229.08000
08/29/2007 04:10:00*229.32001*229.82001*229.88000*229.28000
08/29/2007 04:15:00*229.82001*229.92999*230.03999*229.80000
08/29/2007 04:20:00*229.92999*229.61000*229.94000*229.60001
08/29/2007 04:25:00*229.61000*229.75000*229.89000*229.59000
08/29/2007 04:30:00*229.75000*229.77000*229.95000*229.74001
08/29/2007 04:35:00*229.77000*229.56000*229.78999*229.53999
08/29/2007 04:40:00*229.56000*229.59000*229.72000*229.55000
08/29/2007 04:45:00*229.59000*229.50999*229.61000*229.47000
08/29/2007 04:50:00*229.50999*229.41000*229.59000*229.39999
08/29/2007 04:55:00*229.41000*229.28000*229.46001*229.25000
08/29/2007 05:00:00*229.28000*229.56000*229.56000*229.28000
08/29/2007 05:05:00*229.56000*229.64999*229.72000*229.46001
08/29/2007 05:10:00*229.64999*230.02000*230.08000*229.63000
08/29/2007 05:15:00*230.02000*230.13000*230.16000*229.99001
08/29/2007 05:20:00*230.13000*230.08000*230.17999*230.03999
08/29/2007 05:25:00*230.08000*230.08000*230.16000*230.06000
08/29/2007 05:30:00*230.08000*230.50000*230.53000*230.07001
08/29/2007 05:35:00*230.50000*230.88000*230.88000*230.39999
08/29/2007 05:40:00*230.88000*230.71001*230.89999*230.70000
08/29/2007 05:45:00*230.71001*230.69000*230.78000*230.64000
08/29/2007 05:50:00*230.69000*230.75999*230.81000*230.67000
08/29/2007 05:55:00*230.75999*230.67999*230.81000*230.62000
08/29/2007 06:00:00*230.67999*230.48000*230.71001*230.42999
08/29/2007 06:05:00*230.48000*230.41000*230.55000*230.32001
08/29/2007 06:10:00*230.41000*230.34000*230.45000*230.30000
08/29/2007 06:15:00*230.34000*230.36000*230.42000*230.33000
08/29/2007 06:20:00*230.36000*230.38000*230.49001*230.33000
08/29/2007 06:25:00*230.38000*230.45000*230.47000*230.28999
08/29/2007 06:30:00*230.45000*230.57001*230.64999*230.39999
08/29/2007 06:35:00*230.57001*231.03000*231.03999*230.56000
08/29/2007 06:40:00*231.03000*230.81000*231.09000*230.80000
08/29/2007 06:45:00*230.81000*230.87000*230.89999*230.78999
08/29/2007 06:50:00*230.87000*230.98000*231.02000*230.86000
08/29/2007 06:55:00*230.98000*231.06000*231.11000*230.92999
08/29/2007 07:00:00*231.06000*231.57001*231.64999*231.06000
08/29/2007 07:05:00*231.57001*231.35001*231.57001*231.27000
08/29/2007 07:10:00*231.35001*231.14999*231.36000*231.14999
08/29/2007 07:15:00*231.14999*231.39999*231.45000*231.12000
08/29/2007 07:20:00*231.39999*231.37000*231.59000*231.34000
08/29/2007 07:25:00*231.37000*231.17000*231.42000*231.14999
08/29/2007 07:30:00*231.17000*231.17999*231.34000*231.14999
08/29/2007 07:35:00*231.17999*231.13000*231.21001*231.03999
08/29/2007 07:40:00*231.13000*231.22000*231.27000*231.13000
08/29/2007 07:45:00*231.22000*231.17000*231.24001*231.16000
08/29/2007 07:50:00*231.17000*230.86000*231.17999*230.85001
08/29/2007 07:55:00*230.86000*230.92000*231.03000*230.81000
08/29/2007 08:00:00*230.92000*231.14999*231.14999*230.92000
08/29/2007 08:05:00*231.14999*231.10001*231.23000*231.06000
08/29/2007 08:10:00*231.10001*231.14000*231.24001*231.07001
08/29/2007 08:15:00*231.14000*231.00999*231.14999*230.99001
08/29/2007 08:20:00*231.00999*230.72000*231.06000*230.67999
08/29/2007 08:25:00*230.72000*230.84000*230.92000*230.71001
08/29/2007 08:30:00*230.84000*230.70000*230.85001*230.70000
08/29/2007 08:35:00*230.70000*230.82001*230.85001*230.67000
08/29/2007 08:40:00*230.82001*230.86000*230.94000*230.82001
08/29/2007 08:45:00*230.86000*231.14000*231.17000*230.82001
08/29/2007 08:50:00*231.14000*231.11000*231.30000*231.09000
08/29/2007 08:55:00*231.11000*231.05000*231.14999*231.03999
08/29/2007 09:00:00*231.05000*231.14999*231.16000*231.05000
08/29/2007 09:05:00*231.14999*231.17999*231.25000*231.14000
08/29/2007 09:10:00*231.17999*231.24001*231.28000*231.17000
08/29/2007 09:15:00*231.24001*231.12000*231.28999*231.10001
08/29/2007 09:20:00*231.12000*231.12000*231.14999*231.07001
08/29/2007 09:25:00*231.12000*231.45000*231.49001*231.12000
08/29/2007 09:30:00*231.45000*231.48000*231.55000*231.42000
08/29/2007 09:35:00*231.48000*231.82001*231.82001*231.39999
08/29/2007 09:40:00*231.82001*231.78999*232.09000*231.78999
08/29/2007 09:45:00*231.78999*231.73000*231.91000*231.72000
08/29/2007 09:50:00*231.73000*231.69000*231.77000*231.47000
08/29/2007 09:55:00*231.69000*231.62000*231.73000*231.55000
08/29/2007 10:00:00*231.62000*231.46001*231.62000*231.32001
08/29/2007 10:05:00*231.46001*231.39999*231.49001*231.36000
08/29/2007 10:10:00*231.39999*231.25999*231.39999*231.23000
08/29/2007 10:15:00*231.25999*231.02000*231.31000*231.02000
08/29/2007 10:20:00*231.02000*231.22000*231.25999*231.00999
08/29/2007 10:25:00*231.22000*231.50999*231.62000*231.22000
08/29/2007 10:30:00*231.50999*231.39000*231.55000*231.33000
08/29/2007 10:35:00*231.39000*231.21001*231.42000*231.17999
08/29/2007 10:40:00*231.21001*231.22000*231.28000*231.13000
08/29/2007 10:45:00*231.22000*231.50000*231.50000*231.22000
08/29/2007 10:50:00*231.50000*231.45000*231.58000*231.39999
08/29/2007 10:55:00*231.45000*231.70000*231.72000*231.38000
08/29/2007 11:00:00*231.70000*231.75999*231.88000*231.66000
08/29/2007 11:05:00*231.75999*232.42000*232.49001*231.74001
08/29/2007 11:10:00*232.42000*232.42000*232.49001*232.25999
08/29/2007 11:15:00*232.42000*232.39000*232.44000*232.28000
08/29/2007 11:20:00*232.39000*232.28999*232.39000*232.27000
08/29/2007 11:25:00*232.28999*232.19000*232.31000*232.12000
08/29/2007 11:30:00*232.19000*232.35001*232.44000*232.16000
08/29/2007 11:35:00*232.35001*232.39999*232.48000*232.34000
08/29/2007 11:40:00*232.39999*233.03999*233.25999*232.37000
08/29/2007 11:45:00*233.03999*232.89999*233.11000*232.86000
08/29/2007 11:50:00*232.89999*232.91000*233.09000*232.89999
08/29/2007 11:55:00*232.91000*232.97000*233.02000*232.87000
08/29/2007 12:00:00*232.97000*233.09000*233.16000*232.92999
08/29/2007 12:05:00*233.09000*233.09000*233.12000*233.00999
08/29/2007 12:10:00*233.09000*232.89000*233.09000*232.88000
08/29/2007 12:15:00*232.89000*232.85001*232.91000*232.81000
08/29/2007 12:20:00*232.85001*232.92000*232.98000*232.81000
08/29/2007 12:25:00*232.92000*232.88000*232.94000*232.85001
08/29/2007 12:30:00*232.88000*232.74001*232.91000*232.74001
08/29/2007 12:35:00*232.74001*232.69000*232.75999*232.67000
08/29/2007 12:40:00*232.69000*232.70000*232.78999*232.64000
08/29/2007 12:45:00*232.70000*232.71001*232.72000*232.62000
08/29/2007 12:50:00*232.71001*232.71001*232.72000*232.62000
08/29/2007 12:55:00*232.71001*232.66000*232.71001*232.58000
08/29/2007 13:00:00*232.66000*232.56000*232.67999*232.50999
08/29/2007 13:05:00*232.56000*232.56000*232.64999*232.53000
08/29/2007 13:10:00*232.56000*232.63000*232.71001*232.56000
08/29/2007 13:15:00*232.63000*232.62000*232.69000*232.55000
08/29/2007 13:20:00*232.62000*232.50000*232.62000*232.50000
08/29/2007 13:25:00*232.50000*232.17999*232.50000*232.17000
08/29/2007 13:30:00*232.17999*232.23000*232.27000*232.17000
08/29/2007 13:35:00*232.23000*232.27000*232.30000*232.20000
08/29/2007 13:40:00*232.27000*232.19000*232.30000*232.14000
08/29/2007 13:45:00*232.19000*232.12000*232.19000*232.10001
08/29/2007 13:50:00*232.12000*232.02000*232.14000*231.89999
08/29/2007 13:55:00*232.02000*232.12000*232.16000*231.99001
08/29/2007 14:00:00*232.12000*232.25999*232.32001*232.07001
08/29/2007 14:05:00*232.25999*232.94000*233.14999*232.25000
08/29/2007 14:10:00*232.94000*232.87000*232.99001*232.74001
08/29/2007 14:15:00*232.87000*232.78999*232.96001*232.73000
08/29/2007 14:20:00*232.78999*232.85001*232.91000*232.78999
08/29/2007 14:25:00*232.85001*232.84000*232.91000*232.77000
08/29/2007 14:30:00*232.84000*232.77000*232.84000*232.75999
08/29/2007 14:35:00*232.77000*233.09000*233.16000*232.77000
08/29/2007 14:40:00*233.09000*233.09000*233.17000*233.02000
08/29/2007 14:45:00*233.09000*232.96001*233.12000*232.94000
08/29/2007 14:50:00*232.96001*232.96001*232.97000*232.89000
08/29/2007 14:55:00*232.96001*232.82001*232.99001*232.81000
08/29/2007 15:00:00*232.82001*232.78000*232.84000*232.75000
08/29/2007 15:05:00*232.78000*232.95000*232.98000*232.78000
08/29/2007 15:10:00*232.95000*233.21001*233.24001*232.89999
08/29/2007 15:15:00*233.21001*233.24001*233.28999*233.10001
08/29/2007 15:20:00*233.24001*233.30000*233.33000*233.17999
08/29/2007 15:25:00*233.30000*233.24001*233.32001*233.17999
08/29/2007 15:30:00*233.24001*233.39000*233.42999*233.24001
08/29/2007 15:35:00*233.39000*234.09000*234.09000*233.39000
08/29/2007 15:40:00*234.09000*233.97000*234.09000*233.78999
08/29/2007 15:45:00*233.97000*233.89999*234.00999*233.84000
08/29/2007 15:50:00*233.89999*233.86000*233.89999*233.81000
08/29/2007 15:55:00*233.86000*233.94000*233.97000*233.85001
08/29/2007 16:00:00*233.94000*234.39000*234.44000*233.91000
08/29/2007 16:05:00*234.39000*234.25999*234.41000*234.25999
08/29/2007 16:10:00*234.25999*234.27000*234.31000*234.22000
08/29/2007 16:15:00*234.27000*234.33000*234.50999*234.23000
08/29/2007 16:20:00*234.33000*234.36000*234.36000*234.30000
08/29/2007 16:25:00*234.36000*234.31000*234.37000*234.28999
08/29/2007 16:30:00*234.31000*234.44000*234.50000*234.28999
08/29/2007 16:35:00*234.44000*234.38000*234.48000*234.37000
08/29/2007 16:40:00*234.38000*234.38000*234.41000*234.35001
08/29/2007 16:45:00*234.38000*234.30000*234.38000*234.27000
08/29/2007 16:50:00*234.30000*234.28000*234.31000*234.20000
08/29/2007 16:55:00*234.28000*234.25000*234.28999*234.22000
08/29/2007 17:00:00*234.25000*234.38000*234.39000*234.25000
