08/27/2007 18:05:00*232.53000*232.53999*232.53999*232.48000
08/27/2007 18:10:00*232.53999*232.61000*232.63000*232.53000
08/27/2007 18:15:00*232.61000*232.47000*232.63000*232.46001
08/27/2007 18:20:00*232.47000*232.46001*232.48000*232.44000
08/27/2007 18:25:00*232.46001*232.45000*232.47000*232.42000
08/27/2007 18:30:00*232.45000*232.37000*232.47000*232.37000
08/27/2007 18:35:00*232.37000*232.23000*232.37000*232.21001
08/27/2007 18:40:00*232.23000*232.17999*232.25999*232.14999
08/27/2007 18:45:00*232.17999*232.03999*232.17999*232.03000
08/27/2007 18:50:00*232.03999*231.81000*232.05000*231.66000
08/27/2007 18:55:00*231.81000*232.14000*232.16000*231.78000
08/27/2007 19:00:00*232.14000*232.08000*232.32001*232.02000
08/27/2007 19:05:00*232.08000*232.06000*232.21001*232.03999
08/27/2007 19:10:00*232.06000*232.12000*232.12000*232.03000
08/27/2007 19:15:00*232.12000*232.23000*232.24001*232.11000
08/27/2007 19:20:00*232.23000*232.31000*232.41000*232.23000
08/27/2007 19:25:00*232.31000*232.22000*232.35001*232.19000
08/27/2007 19:30:00*232.22000*232.27000*232.30000*232.21001
08/27/2007 19:35:00*232.27000*232.25000*232.30000*232.25000
08/27/2007 19:40:00*232.25000*232.14000*232.25000*232.06000
08/27/2007 19:45:00*232.14000*232.22000*232.25999*232.09000
08/27/2007 19:50:00*232.22000*232.28999*232.32001*232.20000
08/27/2007 19:55:00*232.28999*232.30000*232.37000*232.27000
08/27/2007 20:00:00*232.30000*232.27000*232.31000*232.14000
08/27/2007 20:05:00*232.27000*232.23000*232.30000*232.17999
08/27/2007 20:10:00*232.23000*232.25999*232.27000*232.21001
08/27/2007 20:15:00*232.25999*232.28999*232.34000*232.21001
08/27/2007 20:20:00*232.28999*232.33000*232.35001*232.25999
08/27/2007 20:25:00*232.33000*232.22000*232.35001*232.21001
08/27/2007 20:30:00*232.22000*232.14000*232.23000*232.08000
08/27/2007 20:35:00*232.14000*232.13000*232.19000*232.12000
08/27/2007 20:40:00*232.13000*232.10001*232.14999*232.03000
08/27/2007 20:45:00*232.10001*232.03999*232.12000*232.03000
08/27/2007 20:50:00*232.03999*231.94000*232.05000*231.89000
08/27/2007 20:55:00*231.94000*231.64999*231.94000*231.50999
08/27/2007 21:00:00*231.64999*231.72000*232.00999*231.56000
08/27/2007 21:05:00*231.72000*231.73000*231.74001*231.61000
08/27/2007 21:10:00*231.73000*231.89000*231.94000*231.72000
08/27/2007 21:15:00*231.89000*231.94000*232.00000*231.86000
08/27/2007 21:20:00*231.94000*232.17000*232.17000*231.92999
08/27/2007 21:25:00*232.17000*232.31000*232.32001*232.16000
08/27/2007 21:30:00*232.31000*232.39000*232.39999*232.25999
08/27/2007 21:35:00*232.39000*232.35001*232.46001*232.28999
08/27/2007 21:40:00*232.35001*232.45000*232.48000*232.35001
08/27/2007 21:45:00*232.45000*232.46001*232.53000*232.42999
08/27/2007 21:50:00*232.46001*232.33000*232.48000*232.33000
08/27/2007 21:55:00*232.33000*232.19000*232.35001*232.17000
08/27/2007 22:00:00*232.19000*232.14000*232.24001*232.11000
08/27/2007 22:05:00*232.14000*232.22000*232.24001*232.13000
08/27/2007 22:10:00*232.22000*232.14000*232.24001*232.13000
08/27/2007 22:15:00*232.14000*232.14999*232.16000*232.12000
08/27/2007 22:20:00*232.14999*232.20000*232.20000*232.12000
08/27/2007 22:25:00*232.20000*232.23000*232.25000*232.14999
08/27/2007 22:30:00*232.23000*232.20000*232.25000*232.19000
08/27/2007 22:35:00*232.20000*232.12000*232.20000*232.10001
08/27/2007 22:40:00*232.12000*232.13000*232.14999*232.10001
08/27/2007 22:45:00*232.13000*232.11000*232.14999*232.10001
08/27/2007 22:50:00*232.11000*232.13000*232.16000*232.11000
08/27/2007 22:55:00*232.13000*232.19000*232.19000*232.12000
08/27/2007 23:00:00*232.19000*232.14000*232.21001*232.13000
08/27/2007 23:05:00*232.14000*232.14000*232.16000*232.13000
08/27/2007 23:10:00*232.14000*232.14000*232.17000*232.13000
08/27/2007 23:15:00*232.14000*232.14000*232.16000*232.11000
08/27/2007 23:20:00*232.14000*232.07001*232.14999*232.03000
08/27/2007 23:25:00*232.07001*231.97000*232.07001*231.92999
08/27/2007 23:30:00*231.97000*231.75999*231.98000*231.75000
08/27/2007 23:35:00*231.75999*231.78000*231.83000*231.73000
08/27/2007 23:40:00*231.78000*231.67000*231.80000*231.67000
08/27/2007 23:45:00*231.67000*231.62000*231.72000*231.53000
08/27/2007 23:50:00*231.62000*231.47000*231.62000*231.37000
08/27/2007 23:55:00*231.47000*231.62000*231.67999*231.47000
08/28/2007 00:00:00*231.62000*231.70000*231.71001*231.60001
08/28/2007 00:05:00*231.70000*231.78000*231.89000*231.67000
08/28/2007 00:10:00*231.78000*231.61000*231.78000*231.61000
08/28/2007 00:15:00*231.61000*231.53000*231.62000*231.53000
08/28/2007 00:20:00*231.53000*231.64000*231.66000*231.48000
08/28/2007 00:25:00*231.64000*231.52000*231.64000*231.52000
08/28/2007 00:30:00*231.52000*231.31000*231.53000*231.31000
08/28/2007 00:35:00*231.31000*231.39999*231.42999*231.28000
08/28/2007 00:40:00*231.39999*231.57001*231.64000*231.39999
08/28/2007 00:45:00*231.57001*231.58000*231.66000*231.48000
08/28/2007 00:50:00*231.58000*231.58000*231.62000*231.47000
08/28/2007 00:55:00*231.58000*231.62000*231.69000*231.58000
08/28/2007 01:00:00*231.62000*231.67999*231.70000*231.53999
08/28/2007 01:05:00*231.67999*231.66000*231.69000*231.64999
08/28/2007 01:10:00*231.66000*231.64000*231.67999*231.61000
08/28/2007 01:15:00*231.64000*231.42000*231.64999*231.42000
08/28/2007 01:20:00*231.42000*231.42000*231.44000*231.36000
08/28/2007 01:25:00*231.42000*231.47000*231.47000*231.38000
08/28/2007 01:30:00*231.47000*231.55000*231.61000*231.46001
08/28/2007 01:35:00*231.55000*231.61000*231.64000*231.50999
08/28/2007 01:40:00*231.61000*231.62000*231.72000*231.58000
08/28/2007 01:45:00*231.62000*231.56000*231.67000*231.53000
08/28/2007 01:50:00*231.56000*231.64999*231.69000*231.55000
08/28/2007 01:55:00*231.64999*231.70000*231.75999*231.64999
08/28/2007 02:00:00*231.70000*231.71001*231.74001*231.67999
08/28/2007 02:05:00*231.71001*231.50000*231.72000*231.48000
08/28/2007 02:10:00*231.50000*231.38000*231.50999*231.33000
08/28/2007 02:15:00*231.38000*231.55000*231.59000*231.38000
08/28/2007 02:20:00*231.55000*231.41000*231.62000*231.39000
08/28/2007 02:25:00*231.41000*231.39999*231.44000*231.28999
08/28/2007 02:30:00*231.39999*231.63000*231.66000*231.34000
08/28/2007 02:35:00*231.63000*231.83000*231.83000*231.56000
08/28/2007 02:40:00*231.83000*231.73000*231.83000*231.64000
08/28/2007 02:45:00*231.73000*231.80000*231.91000*231.70000
08/28/2007 02:50:00*231.80000*231.75000*231.82001*231.67000
08/28/2007 02:55:00*231.75000*231.75999*231.81000*231.71001
08/28/2007 03:00:00*231.75999*231.61000*231.75999*231.59000
08/28/2007 03:05:00*231.61000*231.63000*231.71001*231.60001
08/28/2007 03:10:00*231.63000*231.69000*231.72000*231.58000
08/28/2007 03:15:00*231.69000*231.75000*231.75999*231.67999
08/28/2007 03:20:00*231.75000*231.78000*231.86000*231.75000
08/28/2007 03:25:00*231.78000*231.82001*231.91000*231.74001
08/28/2007 03:30:00*231.82001*231.73000*231.87000*231.69000
08/28/2007 03:35:00*231.73000*231.91000*231.94000*231.71001
08/28/2007 03:40:00*231.91000*231.82001*231.95000*231.81000
08/28/2007 03:45:00*231.82001*231.53000*231.92000*231.52000
08/28/2007 03:50:00*231.53000*231.47000*231.57001*231.38000
08/28/2007 03:55:00*231.47000*231.45000*231.50999*231.42000
08/28/2007 04:00:00*231.45000*231.58000*231.59000*231.45000
08/28/2007 04:05:00*231.58000*231.66000*231.70000*231.56000
08/28/2007 04:10:00*231.66000*231.52000*231.70000*231.52000
08/28/2007 04:15:00*231.52000*231.56000*231.62000*231.50000
08/28/2007 04:20:00*231.56000*231.53999*231.63000*231.53000
08/28/2007 04:25:00*231.53999*231.59000*231.63000*231.46001
08/28/2007 04:30:00*231.59000*231.72000*231.78999*231.55000
08/28/2007 04:35:00*231.72000*231.70000*231.73000*231.63000
08/28/2007 04:40:00*231.70000*231.70000*231.74001*231.64000
08/28/2007 04:45:00*231.70000*231.85001*231.85001*231.69000
08/28/2007 04:50:00*231.85001*231.99001*232.06000*231.83000
08/28/2007 04:55:00*231.99001*231.99001*232.03000*231.95000
08/28/2007 05:00:00*231.99001*231.89999*232.00000*231.83000
08/28/2007 05:05:00*231.89999*231.67000*231.89999*231.63000
08/28/2007 05:10:00*231.67000*231.63000*231.69000*231.53000
08/28/2007 05:15:00*231.63000*231.59000*231.64999*231.53999
08/28/2007 05:20:00*231.59000*231.64999*231.69000*231.59000
08/28/2007 05:25:00*231.64999*231.63000*231.69000*231.62000
08/28/2007 05:30:00*231.63000*231.58000*231.64000*231.52000
08/28/2007 05:35:00*231.58000*231.73000*231.75000*231.56000
08/28/2007 05:40:00*231.73000*231.69000*231.78000*231.67000
08/28/2007 05:45:00*231.69000*231.80000*231.80000*231.67999
08/28/2007 05:50:00*231.80000*231.92000*231.98000*231.77000
08/28/2007 05:55:00*231.92000*231.89000*231.95000*231.83000
08/28/2007 06:00:00*231.89000*231.74001*231.94000*231.74001
08/28/2007 06:05:00*231.74001*232.23000*232.23000*231.73000
08/28/2007 06:10:00*232.23000*232.14000*232.25999*232.11000
08/28/2007 06:15:00*232.14000*232.17999*232.21001*232.13000
08/28/2007 06:20:00*232.17999*232.03000*232.21001*232.00999
08/28/2007 06:25:00*232.03000*232.02000*232.06000*231.98000
08/28/2007 06:30:00*232.02000*231.98000*232.05000*231.97000
08/28/2007 06:35:00*231.98000*232.03999*232.03999*231.89999
08/28/2007 06:40:00*232.03999*232.34000*232.39999*232.03000
08/28/2007 06:45:00*232.34000*232.53000*232.53000*232.31000
08/28/2007 06:50:00*232.53000*232.57001*232.72000*232.50999
08/28/2007 06:55:00*232.57001*232.52000*232.66000*232.48000
08/28/2007 07:00:00*232.52000*232.32001*232.52000*232.30000
08/28/2007 07:05:00*232.32001*232.39000*232.45000*232.32001
08/28/2007 07:10:00*232.39000*232.37000*232.50000*232.34000
08/28/2007 07:15:00*232.37000*232.32001*232.39000*232.23000
08/28/2007 07:20:00*232.32001*232.41000*232.47000*232.30000
08/28/2007 07:25:00*232.41000*232.46001*232.50000*232.39999
08/28/2007 07:30:00*232.46001*232.53000*232.57001*232.42999
08/28/2007 07:35:00*232.53000*232.59000*232.64000*232.50000
08/28/2007 07:40:00*232.59000*232.57001*232.61000*232.50999
08/28/2007 07:45:00*232.57001*232.66000*232.71001*232.53999
08/28/2007 07:50:00*232.66000*232.63000*232.66000*232.62000
08/28/2007 07:55:00*232.63000*232.49001*232.64000*232.42999
08/28/2007 08:00:00*232.49001*232.39000*232.53999*232.39000
08/28/2007 08:05:00*232.39000*232.42999*232.48000*232.39000
08/28/2007 08:10:00*232.42999*232.06000*232.42999*231.92000
08/28/2007 08:15:00*232.06000*232.02000*232.10001*232.00999
08/28/2007 08:20:00*232.02000*231.80000*232.08000*231.75999
08/28/2007 08:25:00*231.80000*232.00000*232.03000*231.80000
08/28/2007 08:30:00*232.00000*232.00000*232.14000*231.99001
08/28/2007 08:35:00*232.00000*232.17999*232.17999*231.99001
08/28/2007 08:40:00*232.17999*232.05000*232.23000*232.05000
08/28/2007 08:45:00*232.05000*231.98000*232.08000*231.98000
08/28/2007 08:50:00*231.98000*231.75999*232.00000*231.73000
08/28/2007 08:55:00*231.75999*231.81000*231.82001*231.67999
08/28/2007 09:00:00*231.81000*231.81000*231.89999*231.78000
08/28/2007 09:05:00*231.81000*231.37000*231.82001*231.37000
08/28/2007 09:10:00*231.37000*231.47000*231.53000*231.31000
08/28/2007 09:15:00*231.47000*231.60001*231.64000*231.46001
08/28/2007 09:20:00*231.60001*231.63000*231.67000*231.53000
08/28/2007 09:25:00*231.63000*231.48000*231.64999*231.42000
08/28/2007 09:30:00*231.48000*231.11000*231.50000*231.09000
08/28/2007 09:35:00*231.11000*231.34000*231.34000*231.10001
08/28/2007 09:40:00*231.34000*231.31000*231.45000*231.23000
08/28/2007 09:45:00*231.31000*230.74001*231.31000*230.74001
08/28/2007 09:50:00*230.74001*230.89999*230.91000*230.73000
08/28/2007 09:55:00*230.89999*230.80000*230.91000*230.72000
08/28/2007 10:00:00*230.80000*230.95000*230.97000*230.66000
08/28/2007 10:05:00*230.95000*231.11000*231.28000*230.91000
08/28/2007 10:10:00*231.11000*230.72000*231.12000*230.66000
08/28/2007 10:15:00*230.72000*231.03000*231.06000*230.72000
08/28/2007 10:20:00*231.03000*231.13000*231.20000*231.02000
08/28/2007 10:25:00*231.13000*231.09000*231.36000*231.08000
08/28/2007 10:30:00*231.09000*231.03000*231.14999*230.99001
08/28/2007 10:35:00*231.03000*231.02000*231.06000*230.89000
08/28/2007 10:40:00*231.02000*231.02000*231.03999*230.89000
08/28/2007 10:45:00*231.02000*231.03000*231.06000*230.97000
08/28/2007 10:50:00*231.03000*230.75000*231.03000*230.74001
08/28/2007 10:55:00*230.75000*230.63000*230.75999*230.61000
08/28/2007 11:00:00*230.63000*230.92000*230.99001*230.63000
08/28/2007 11:05:00*230.92000*230.73000*230.92000*230.67000
08/28/2007 11:10:00*230.73000*230.64999*230.81000*230.63000
08/28/2007 11:15:00*230.64999*230.49001*230.69000*230.38000
08/28/2007 11:20:00*230.49001*230.31000*230.53999*230.31000
08/28/2007 11:25:00*230.31000*230.11000*230.36000*230.00000
08/28/2007 11:30:00*230.11000*230.27000*230.28000*230.07001
08/28/2007 11:35:00*230.27000*230.14000*230.36000*230.11000
08/28/2007 11:40:00*230.14000*230.14000*230.17999*230.02000
08/28/2007 11:45:00*230.14000*230.07001*230.17000*230.03999
08/28/2007 11:50:00*230.07001*229.81000*230.09000*229.81000
08/28/2007 11:55:00*229.81000*229.96001*230.00000*229.75999
08/28/2007 12:00:00*229.96001*230.11000*230.14000*229.94000
08/28/2007 12:05:00*230.11000*230.03999*230.13000*230.02000
08/28/2007 12:10:00*230.03999*230.21001*230.21001*230.03999
08/28/2007 12:15:00*230.21001*230.28000*230.28000*230.17999
08/28/2007 12:20:00*230.28000*230.55000*230.64000*230.25999
08/28/2007 12:25:00*230.55000*230.42999*230.66000*230.42000
08/28/2007 12:30:00*230.42999*230.48000*230.53000*230.39999
08/28/2007 12:35:00*230.48000*230.63000*230.64000*230.48000
08/28/2007 12:40:00*230.63000*230.63000*230.80000*230.62000
08/28/2007 12:45:00*230.63000*230.55000*230.63000*230.53999
08/28/2007 12:50:00*230.55000*230.39000*230.55000*230.37000
08/28/2007 12:55:00*230.39000*230.50999*230.52000*230.38000
08/28/2007 13:00:00*230.50999*230.44000*230.50999*230.41000
08/28/2007 13:05:00*230.44000*230.42999*230.49001*230.42999
08/28/2007 13:10:00*230.42999*230.31000*230.44000*230.31000
08/28/2007 13:15:00*230.31000*230.30000*230.33000*230.27000
08/28/2007 13:20:00*230.30000*230.17999*230.30000*230.14000
08/28/2007 13:25:00*230.17999*230.21001*230.25000*230.16000
08/28/2007 13:30:00*230.21001*230.27000*230.28000*230.17999
08/28/2007 13:35:00*230.27000*230.25999*230.28999*230.25999
08/28/2007 13:40:00*230.25999*230.39999*230.39999*230.19000
08/28/2007 13:45:00*230.39999*230.50000*230.50000*230.39000
08/28/2007 13:50:00*230.50000*230.61000*230.63000*230.50000
08/28/2007 13:55:00*230.61000*230.59000*230.64999*230.57001
08/28/2007 14:00:00*230.59000*230.60001*230.64000*230.55000
08/28/2007 14:05:00*230.60001*230.41000*230.62000*230.41000
08/28/2007 14:10:00*230.41000*230.33000*230.41000*230.20000
08/28/2007 14:15:00*230.33000*230.03000*230.34000*230.00999
08/28/2007 14:20:00*230.03000*230.02000*230.12000*229.97000
08/28/2007 14:25:00*230.02000*230.30000*230.36000*230.00999
08/28/2007 14:30:00*230.30000*230.28000*230.36000*230.25000
08/28/2007 14:35:00*230.28000*230.19000*230.30000*230.17000
08/28/2007 14:40:00*230.19000*229.98000*230.22000*229.97000
08/28/2007 14:45:00*229.98000*230.00000*230.00999*229.87000
08/28/2007 14:50:00*230.00000*230.02000*230.06000*229.97000
08/28/2007 14:55:00*230.02000*229.83000*230.02000*229.82001
08/28/2007 15:00:00*229.83000*229.92000*229.92000*229.82001
08/28/2007 15:05:00*229.92000*230.05000*230.13000*229.92000
08/28/2007 15:10:00*230.05000*229.94000*230.07001*229.89000
08/28/2007 15:15:00*229.94000*229.82001*229.95000*229.82001
08/28/2007 15:20:00*229.82001*229.84000*229.84000*229.77000
08/28/2007 15:25:00*229.84000*229.64999*229.87000*229.64000
08/28/2007 15:30:00*229.64999*229.50000*229.64999*229.45000
08/28/2007 15:35:00*229.50000*229.36000*229.50000*229.36000
08/28/2007 15:40:00*229.36000*229.53000*229.53999*229.34000
08/28/2007 15:45:00*229.53000*229.41000*229.55000*229.30000
08/28/2007 15:50:00*229.41000*229.03999*229.41000*229.00000
08/28/2007 15:55:00*229.03999*228.95000*229.11000*228.94000
08/28/2007 16:00:00*228.95000*229.13000*229.14000*228.92999
08/28/2007 16:05:00*229.13000*229.13000*229.22000*229.06000
08/28/2007 16:10:00*229.13000*229.25000*229.25000*229.13000
08/28/2007 16:15:00*229.25000*228.85001*229.33000*228.83000
08/28/2007 16:20:00*228.85001*228.64999*228.89000*228.63000
08/28/2007 16:25:00*228.64999*228.53999*228.70000*228.53000
08/28/2007 16:30:00*228.53999*228.44000*228.53999*228.42000
08/28/2007 16:35:00*228.44000*228.84000*228.86000*228.44000
08/28/2007 16:40:00*228.84000*228.77000*228.97000*228.77000
08/28/2007 16:45:00*228.77000*228.61000*228.78999*228.57001
08/28/2007 16:50:00*228.61000*228.61000*228.67000*228.60001
08/28/2007 16:55:00*228.61000*228.67999*228.69000*228.57001
08/28/2007 17:00:00*228.67999*228.70000*228.75000*228.67000
