08/21/2007 18:05:00*226.32001*226.42000*226.42999*226.23000
08/21/2007 18:10:00*226.42000*226.37000*226.45000*226.37000
08/21/2007 18:15:00*226.37000*226.28999*226.42000*226.27000
08/21/2007 18:20:00*226.28999*226.36000*226.39999*226.28999
08/21/2007 18:25:00*226.36000*226.25999*226.37000*226.25999
08/21/2007 18:30:00*226.25999*226.14000*226.28999*226.09000
08/21/2007 18:35:00*226.14000*225.94000*226.17999*225.89999
08/21/2007 18:40:00*225.94000*226.14000*226.20000*225.69000
08/21/2007 18:45:00*226.14000*225.99001*226.16000*225.95000
08/21/2007 18:50:00*225.99001*226.03000*226.10001*225.99001
08/21/2007 18:55:00*226.03000*225.96001*226.07001*225.89999
08/21/2007 19:00:00*225.96001*226.06000*226.12000*225.91000
08/21/2007 19:05:00*226.06000*226.06000*226.12000*225.96001
08/21/2007 19:10:00*226.06000*226.25999*226.27000*225.96001
08/21/2007 19:15:00*226.25999*226.22000*226.28999*226.13000
08/21/2007 19:20:00*226.22000*226.38000*226.42000*226.21001
08/21/2007 19:25:00*226.38000*226.42999*226.46001*226.36000
08/21/2007 19:30:00*226.42999*226.35001*226.44000*226.33000
08/21/2007 19:35:00*226.35001*226.42000*226.42000*226.35001
08/21/2007 19:40:00*226.42000*226.55000*226.56000*226.39000
08/21/2007 19:45:00*226.55000*226.62000*226.62000*226.53999
08/21/2007 19:50:00*226.62000*226.56000*226.63000*226.53999
08/21/2007 19:55:00*226.56000*226.60001*226.63000*226.56000
08/21/2007 20:00:00*226.60001*226.88000*226.92000*226.58000
08/21/2007 20:05:00*226.88000*226.72000*226.94000*226.70000
08/21/2007 20:10:00*226.72000*226.61000*226.75000*226.57001
08/21/2007 20:15:00*226.61000*226.47000*226.61000*226.44000
08/21/2007 20:20:00*226.47000*226.39999*226.47000*226.38000
08/21/2007 20:25:00*226.39999*226.42000*226.42999*226.28999
08/21/2007 20:30:00*226.42000*226.67999*226.69000*226.42000
08/21/2007 20:35:00*226.67999*226.55000*226.67999*226.53000
08/21/2007 20:40:00*226.55000*226.62000*226.63000*226.53999
08/21/2007 20:45:00*226.62000*226.64999*226.67000*226.58000
08/21/2007 20:50:00*226.64999*226.63000*226.70000*226.55000
08/21/2007 20:55:00*226.63000*226.72000*226.75999*226.63000
08/21/2007 21:00:00*226.72000*226.63000*226.87000*226.63000
08/21/2007 21:05:00*226.63000*226.61000*226.64000*226.56000
08/21/2007 21:10:00*226.61000*226.52000*226.61000*226.52000
08/21/2007 21:15:00*226.52000*226.53999*226.58000*226.47000
08/21/2007 21:20:00*226.53999*226.52000*226.59000*226.50000
08/21/2007 21:25:00*226.52000*226.45000*226.53000*226.44000
08/21/2007 21:30:00*226.45000*226.36000*226.49001*226.34000
08/21/2007 21:35:00*226.36000*226.45000*226.49001*226.31000
08/21/2007 21:40:00*226.45000*226.42999*226.52000*226.39000
08/21/2007 21:45:00*226.42999*226.59000*226.64000*226.42999
08/21/2007 21:50:00*226.59000*226.64000*226.67999*226.56000
08/21/2007 21:55:00*226.64000*226.60001*226.66000*226.48000
08/21/2007 22:00:00*226.60001*226.57001*226.62000*226.50000
08/21/2007 22:05:00*226.57001*226.64000*226.67000*226.57001
08/21/2007 22:10:00*226.64000*226.60001*226.67000*226.58000
08/21/2007 22:15:00*226.60001*226.53999*226.63000*226.53999
08/21/2007 22:20:00*226.53999*226.53999*226.60001*226.53000
08/21/2007 22:25:00*226.53999*226.53999*226.58000*226.52000
08/21/2007 22:30:00*226.53999*226.52000*226.55000*226.49001
08/21/2007 22:35:00*226.52000*226.52000*226.57001*226.49001
08/21/2007 22:40:00*226.52000*226.53999*226.58000*226.50000
08/21/2007 22:45:00*226.53999*226.57001*226.60001*226.49001
08/21/2007 22:50:00*226.57001*226.60001*226.61000*226.55000
08/21/2007 22:55:00*226.60001*226.55000*226.63000*226.55000
08/21/2007 23:00:00*226.55000*226.47000*226.57001*226.44000
08/21/2007 23:05:00*226.47000*226.45000*226.52000*226.44000
08/21/2007 23:10:00*226.45000*226.53999*226.53999*226.44000
08/21/2007 23:15:00*226.53999*226.48000*226.60001*226.47000
08/21/2007 23:20:00*226.48000*226.44000*226.53000*226.39999
08/21/2007 23:25:00*226.44000*226.47000*226.55000*226.44000
08/21/2007 23:30:00*226.47000*226.49001*226.49001*226.44000
08/21/2007 23:35:00*226.49001*226.58000*226.60001*226.48000
08/21/2007 23:40:00*226.58000*226.67999*226.72000*226.58000
08/21/2007 23:45:00*226.67999*226.71001*226.78999*226.67999
08/21/2007 23:50:00*226.71001*226.64999*226.72000*226.63000
08/21/2007 23:55:00*226.64999*226.60001*226.67000*226.59000
08/22/2007 00:00:00*226.60001*226.57001*226.62000*226.57001
08/22/2007 00:05:00*226.57001*226.59000*226.60001*226.53000
08/22/2007 00:10:00*226.59000*226.55000*226.61000*226.53000
08/22/2007 00:15:00*226.55000*226.59000*226.63000*226.53999
08/22/2007 00:20:00*226.59000*226.63000*226.64000*226.58000
08/22/2007 00:25:00*226.63000*226.60001*226.64999*226.58000
08/22/2007 00:30:00*226.60001*226.55000*226.60001*226.55000
08/22/2007 00:35:00*226.55000*226.63000*226.63000*226.50000
08/22/2007 00:40:00*226.63000*226.56000*226.63000*226.53000
08/22/2007 00:45:00*226.56000*226.55000*226.60001*226.53000
08/22/2007 00:50:00*226.55000*226.53000*226.55000*226.46001
08/22/2007 00:55:00*226.53000*226.60001*226.60001*226.50999
08/22/2007 01:00:00*226.60001*226.69000*226.70000*226.58000
08/22/2007 01:05:00*226.69000*226.63000*226.70000*226.62000
08/22/2007 01:10:00*226.63000*226.64000*226.64999*226.60001
08/22/2007 01:15:00*226.64000*226.61000*226.67999*226.58000
08/22/2007 01:20:00*226.61000*226.73000*226.75000*226.60001
08/22/2007 01:25:00*226.73000*226.75000*226.78000*226.72000
08/22/2007 01:30:00*226.75000*226.75000*226.78999*226.72000
08/22/2007 01:35:00*226.75000*226.78999*226.80000*226.72000
08/22/2007 01:40:00*226.78999*226.80000*226.82001*226.73000
08/22/2007 01:45:00*226.80000*226.85001*226.91000*226.78000
08/22/2007 01:50:00*226.85001*226.84000*226.86000*226.82001
08/22/2007 01:55:00*226.84000*226.91000*226.94000*226.82001
08/22/2007 02:00:00*226.91000*226.78000*226.91000*226.74001
08/22/2007 02:05:00*226.78000*226.80000*226.86000*226.71001
08/22/2007 02:10:00*226.80000*227.31000*227.32001*226.77000
08/22/2007 02:15:00*227.31000*227.41000*227.55000*227.31000
08/22/2007 02:20:00*227.41000*227.32001*227.41000*227.25999
08/22/2007 02:25:00*227.32001*227.41000*227.50000*227.25000
08/22/2007 02:30:00*227.41000*227.44000*227.48000*227.37000
08/22/2007 02:35:00*227.44000*227.67999*227.73000*227.42000
08/22/2007 02:40:00*227.67999*228.00999*228.03000*227.67999
08/22/2007 02:45:00*228.00999*228.14999*228.20000*227.95000
08/22/2007 02:50:00*228.14999*227.92999*228.14999*227.78999
08/22/2007 02:55:00*227.92999*228.11000*228.17000*227.92000
08/22/2007 03:00:00*228.11000*228.12000*228.37000*228.11000
08/22/2007 03:05:00*228.12000*227.98000*228.14999*227.96001
08/22/2007 03:10:00*227.98000*227.94000*228.08000*227.89999
08/22/2007 03:15:00*227.94000*228.02000*228.03000*227.86000
08/22/2007 03:20:00*228.02000*227.97000*228.08000*227.88000
08/22/2007 03:25:00*227.97000*227.80000*227.97000*227.71001
08/22/2007 03:30:00*227.80000*227.80000*227.89000*227.77000
08/22/2007 03:35:00*227.80000*227.81000*227.87000*227.74001
08/22/2007 03:40:00*227.81000*227.74001*227.86000*227.70000
08/22/2007 03:45:00*227.74001*227.74001*227.80000*227.61000
08/22/2007 03:50:00*227.74001*227.78999*227.89000*227.74001
08/22/2007 03:55:00*227.78999*227.87000*227.95000*227.77000
08/22/2007 04:00:00*227.87000*227.89999*227.94000*227.82001
08/22/2007 04:05:00*227.89999*227.75999*227.91000*227.75999
08/22/2007 04:10:00*227.75999*227.84000*227.91000*227.69000
08/22/2007 04:15:00*227.84000*227.89000*227.91000*227.81000
08/22/2007 04:20:00*227.89000*227.89000*227.91000*227.82001
08/22/2007 04:25:00*227.89000*228.21001*228.23000*227.86000
08/22/2007 04:30:00*228.21001*228.12000*228.31000*228.12000
08/22/2007 04:35:00*228.12000*228.21001*228.25999*228.10001
08/22/2007 04:40:00*228.21001*228.02000*228.21001*227.97000
08/22/2007 04:45:00*228.02000*227.94000*228.02000*227.92000
08/22/2007 04:50:00*227.94000*227.84000*227.94000*227.82001
08/22/2007 04:55:00*227.84000*227.74001*227.89999*227.74001
08/22/2007 05:00:00*227.74001*227.86000*227.86000*227.64999
08/22/2007 05:05:00*227.86000*227.84000*227.96001*227.84000
08/22/2007 05:10:00*227.84000*228.06000*228.12000*227.82001
08/22/2007 05:15:00*228.06000*227.96001*228.09000*227.91000
08/22/2007 05:20:00*227.96001*227.97000*228.00000*227.89999
08/22/2007 05:25:00*227.97000*227.92999*228.09000*227.92999
08/22/2007 05:30:00*227.92999*227.86000*227.96001*227.83000
08/22/2007 05:35:00*227.86000*227.92999*227.96001*227.85001
08/22/2007 05:40:00*227.92999*227.94000*227.94000*227.87000
08/22/2007 05:45:00*227.94000*227.92999*227.96001*227.88000
08/22/2007 05:50:00*227.92999*227.96001*227.97000*227.89999
08/22/2007 05:55:00*227.96001*227.99001*228.00000*227.95000
08/22/2007 06:00:00*227.99001*227.92999*228.00000*227.92000
08/22/2007 06:05:00*227.92999*228.00999*228.05000*227.92999
08/22/2007 06:10:00*228.00999*228.34000*228.34000*228.00999
08/22/2007 06:15:00*228.34000*228.21001*228.42999*228.17000
08/22/2007 06:20:00*228.21001*228.23000*228.34000*228.19000
08/22/2007 06:25:00*228.23000*228.28000*228.28999*228.14000
08/22/2007 06:30:00*228.28000*228.36000*228.39999*228.22000
08/22/2007 06:35:00*228.36000*228.53000*228.53000*228.36000
08/22/2007 06:40:00*228.53000*228.50999*228.59000*228.46001
08/22/2007 06:45:00*228.50999*228.48000*228.64999*228.47000
08/22/2007 06:50:00*228.48000*228.53000*228.72000*228.48000
08/22/2007 06:55:00*228.53000*228.84000*228.84000*228.50000
08/22/2007 07:00:00*228.84000*228.83000*228.95000*228.73000
08/22/2007 07:05:00*228.83000*228.88000*228.89999*228.67000
08/22/2007 07:10:00*228.88000*228.96001*229.00000*228.80000
08/22/2007 07:15:00*228.96001*229.03000*229.09000*228.94000
08/22/2007 07:20:00*229.03000*229.00999*229.12000*228.98000
08/22/2007 07:25:00*229.00999*228.99001*229.03999*228.91000
08/22/2007 07:30:00*228.99001*229.03999*229.07001*228.92000
08/22/2007 07:35:00*229.03999*229.03000*229.05000*228.95000
08/22/2007 07:40:00*229.03000*229.02000*229.12000*229.00000
08/22/2007 07:45:00*229.02000*228.86000*229.03000*228.83000
08/22/2007 07:50:00*228.86000*228.80000*228.87000*228.63000
08/22/2007 07:55:00*228.80000*228.81000*228.84000*228.74001
08/22/2007 08:00:00*228.81000*228.72000*228.88000*228.69000
08/22/2007 08:05:00*228.72000*228.71001*228.75999*228.66000
08/22/2007 08:10:00*228.71001*228.84000*228.87000*228.67999
08/22/2007 08:15:00*228.84000*228.81000*228.87000*228.78000
08/22/2007 08:20:00*228.81000*228.78000*228.89999*228.75000
08/22/2007 08:25:00*228.78000*228.83000*229.00000*228.77000
08/22/2007 08:30:00*228.83000*228.86000*228.95000*228.82001
08/22/2007 08:35:00*228.86000*228.75999*228.89000*228.70000
08/22/2007 08:40:00*228.75999*228.77000*228.80000*228.73000
08/22/2007 08:45:00*228.77000*228.85001*228.85001*228.75000
08/22/2007 08:50:00*228.85001*229.00999*229.02000*228.85001
08/22/2007 08:55:00*229.00999*228.91000*229.03000*228.88000
08/22/2007 09:00:00*228.91000*228.86000*228.91000*228.80000
08/22/2007 09:05:00*228.86000*228.78999*228.89000*228.75000
08/22/2007 09:10:00*228.78999*228.74001*228.78999*228.67999
08/22/2007 09:15:00*228.74001*228.87000*228.88000*228.72000
08/22/2007 09:20:00*228.87000*228.80000*228.89000*228.74001
08/22/2007 09:25:00*228.80000*228.75999*228.80000*228.71001
08/22/2007 09:30:00*228.75999*228.87000*228.88000*228.75999
08/22/2007 09:35:00*228.87000*229.24001*229.25999*228.87000
08/22/2007 09:40:00*229.24001*229.41000*229.63000*229.24001
08/22/2007 09:45:00*229.41000*229.22000*229.49001*229.12000
08/22/2007 09:50:00*229.22000*229.06000*229.23000*228.96001
08/22/2007 09:55:00*229.06000*229.12000*229.17000*229.03999
08/22/2007 10:00:00*229.12000*229.12000*229.27000*229.11000
08/22/2007 10:05:00*229.12000*228.71001*229.12000*228.69000
08/22/2007 10:10:00*228.71001*228.89000*228.99001*228.70000
08/22/2007 10:15:00*228.89000*228.95000*229.06000*228.89000
08/22/2007 10:20:00*228.95000*228.91000*228.98000*228.86000
08/22/2007 10:25:00*228.91000*228.87000*229.03000*228.81000
08/22/2007 10:30:00*228.87000*228.86000*228.94000*228.75999
08/22/2007 10:35:00*228.86000*228.45000*228.86000*228.37000
08/22/2007 10:40:00*228.45000*228.53000*228.56000*228.32001
08/22/2007 10:45:00*228.53000*228.67000*228.75999*228.50999
08/22/2007 10:50:00*228.67000*228.86000*228.94000*228.64000
08/22/2007 10:55:00*228.86000*229.10001*229.10001*228.85001
08/22/2007 11:00:00*229.10001*229.00000*229.10001*228.94000
08/22/2007 11:05:00*229.00000*228.66000*229.07001*228.60001
08/22/2007 11:10:00*228.66000*228.72000*228.75000*228.45000
08/22/2007 11:15:00*228.72000*228.80000*228.82001*228.64000
08/22/2007 11:20:00*228.80000*228.99001*229.00999*228.69000
08/22/2007 11:25:00*228.99001*229.00999*229.06000*228.89000
08/22/2007 11:30:00*229.00999*228.83000*229.03000*228.80000
08/22/2007 11:35:00*228.83000*228.85001*228.87000*228.70000
08/22/2007 11:40:00*228.85001*228.89999*228.98000*228.78000
08/22/2007 11:45:00*228.89999*228.92999*228.96001*228.87000
08/22/2007 11:50:00*228.92999*228.94000*229.09000*228.91000
08/22/2007 11:55:00*228.94000*228.89999*228.96001*228.81000
08/22/2007 12:00:00*228.89999*228.89000*229.00999*228.88000
08/22/2007 12:05:00*228.89000*228.75999*228.89999*228.69000
08/22/2007 12:10:00*228.75999*228.97000*228.98000*228.75999
08/22/2007 12:15:00*228.97000*228.77000*229.00999*228.75999
08/22/2007 12:20:00*228.77000*228.78999*228.81000*228.67999
08/22/2007 12:25:00*228.78999*228.60001*228.82001*228.59000
08/22/2007 12:30:00*228.60001*228.56000*228.71001*228.53000
08/22/2007 12:35:00*228.56000*228.53000*228.62000*228.42999
08/22/2007 12:40:00*228.53000*228.53000*228.58000*228.38000
08/22/2007 12:45:00*228.53000*228.61000*228.62000*228.44000
08/22/2007 12:50:00*228.61000*228.69000*228.83000*228.61000
08/22/2007 12:55:00*228.69000*228.75999*228.78000*228.66000
08/22/2007 13:00:00*228.75999*228.78000*228.83000*228.75999
08/22/2007 13:05:00*228.78000*228.84000*228.85001*228.75999
08/22/2007 13:10:00*228.84000*228.67999*228.84000*228.67000
08/22/2007 13:15:00*228.67999*228.67000*228.70000*228.59000
08/22/2007 13:20:00*228.67000*228.63000*228.67000*228.55000
08/22/2007 13:25:00*228.63000*228.75000*228.80000*228.62000
08/22/2007 13:30:00*228.75000*228.80000*228.81000*228.73000
08/22/2007 13:35:00*228.80000*228.88000*228.89999*228.80000
08/22/2007 13:40:00*228.88000*229.09000*229.09000*228.87000
08/22/2007 13:45:00*229.09000*229.20000*229.28999*229.07001
08/22/2007 13:50:00*229.20000*229.17000*229.28999*229.14999
08/22/2007 13:55:00*229.17000*229.13000*229.20000*229.10001
08/22/2007 14:00:00*229.13000*229.32001*229.34000*229.10001
08/22/2007 14:05:00*229.32001*229.20000*229.33000*229.17999
08/22/2007 14:10:00*229.20000*229.20000*229.21001*229.11000
08/22/2007 14:15:00*229.20000*229.11000*229.25999*229.11000
08/22/2007 14:20:00*229.11000*229.03999*229.12000*228.96001
08/22/2007 14:25:00*229.03999*228.92999*229.07001*228.91000
08/22/2007 14:30:00*228.92999*228.86000*228.96001*228.86000
08/22/2007 14:35:00*228.86000*228.82001*228.94000*228.82001
08/22/2007 14:40:00*228.82001*228.71001*228.83000*228.69000
08/22/2007 14:45:00*228.71001*228.88000*228.94000*228.67000
08/22/2007 14:50:00*228.88000*228.92000*228.94000*228.87000
08/22/2007 14:55:00*228.92000*229.00000*229.09000*228.92000
08/22/2007 15:00:00*229.00000*229.10001*229.11000*229.00000
08/22/2007 15:05:00*229.10001*229.03999*229.12000*229.00999
08/22/2007 15:10:00*229.03999*229.03999*229.03999*229.00999
08/22/2007 15:15:00*229.03999*229.07001*229.11000*229.00999
08/22/2007 15:20:00*229.07001*229.39000*229.39000*229.07001
08/22/2007 15:25:00*229.39000*229.24001*229.44000*229.23000
08/22/2007 15:30:00*229.24001*229.24001*229.42999*229.21001
08/22/2007 15:35:00*229.24001*229.42000*229.46001*229.24001
08/22/2007 15:40:00*229.42000*229.44000*229.47000*229.32001
08/22/2007 15:45:00*229.44000*229.42000*229.46001*229.37000
08/22/2007 15:50:00*229.42000*229.41000*229.48000*229.39999
08/22/2007 15:55:00*229.41000*229.20000*229.42000*229.19000
08/22/2007 16:00:00*229.20000*229.24001*229.28000*229.19000
08/22/2007 16:05:00*229.24001*229.23000*229.28000*229.19000
08/22/2007 16:10:00*229.23000*229.34000*229.35001*229.23000
08/22/2007 16:15:00*229.34000*229.42000*229.42000*229.32001
08/22/2007 16:20:00*229.42000*229.44000*229.55000*229.39999
08/22/2007 16:25:00*229.44000*229.66000*229.66000*229.44000
08/22/2007 16:30:00*229.66000*229.63000*229.66000*229.55000
08/22/2007 16:35:00*229.63000*229.61000*229.67999*229.61000
08/22/2007 16:40:00*229.61000*229.63000*229.64000*229.58000
08/22/2007 16:45:00*229.63000*229.80000*229.81000*229.61000
08/22/2007 16:50:00*229.80000*229.75999*229.80000*229.75000
08/22/2007 16:55:00*229.75999*229.83000*229.83000*229.74001
08/22/2007 17:00:00*229.83000*229.80000*229.84000*229.77000
