08/19/2007 14:05:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:10:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:15:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:20:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:25:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:30:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:35:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:40:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:45:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:50:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 14:55:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:00:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:05:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:10:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:15:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:20:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:25:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:30:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:35:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:40:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:45:00*226.34000*226.34000*226.34000*226.34000
08/19/2007 15:50:00*226.34000*226.37000*226.39000*226.34000
08/19/2007 15:55:00*226.37000*226.35001*226.53999*226.35001
08/19/2007 16:00:00*226.35001*226.45000*226.47000*226.33000
08/19/2007 16:05:00*226.45000*226.35001*226.45000*226.35001
08/19/2007 16:10:00*226.35001*226.33000*226.35001*226.31000
08/19/2007 16:15:00*226.33000*226.37000*226.37000*226.32001
08/19/2007 16:20:00*226.37000*226.37000*226.37000*226.35001
08/19/2007 16:25:00*226.37000*226.47000*226.53000*226.37000
08/19/2007 16:30:00*226.47000*226.50999*226.58000*226.47000
08/19/2007 16:35:00*226.50999*226.57001*226.61000*226.50000
08/19/2007 16:40:00*226.57001*226.42999*226.59000*226.42999
08/19/2007 16:45:00*226.42999*226.45000*226.45000*226.32001
08/19/2007 16:50:00*226.45000*226.45000*226.57001*226.44000
08/19/2007 16:55:00*226.45000*226.33000*226.45000*226.22000
08/19/2007 17:00:00*226.33000*226.19000*226.34000*226.09000
