08/16/2007 18:05:00*227.11000*227.28000*227.30000*227.00000
08/16/2007 18:10:00*227.28000*227.25000*227.37000*227.13000
08/16/2007 18:15:00*227.25000*227.22000*227.30000*227.16000
08/16/2007 18:20:00*227.22000*227.14999*227.35001*227.14000
08/16/2007 18:25:00*227.14999*227.17000*227.28000*227.08000
08/16/2007 18:30:00*227.17000*227.06000*227.19000*226.99001
08/16/2007 18:35:00*227.06000*226.58000*227.20000*226.55000
08/16/2007 18:40:00*226.58000*226.50999*226.63000*226.44000
08/16/2007 18:45:00*226.50999*226.77000*226.82001*226.50000
08/16/2007 18:50:00*226.77000*226.73000*226.92000*226.72000
08/16/2007 18:55:00*226.73000*226.63000*226.86000*226.63000
08/16/2007 19:00:00*226.63000*226.36000*226.63000*226.25000
08/16/2007 19:05:00*226.36000*225.60001*226.42999*225.58000
08/16/2007 19:10:00*225.60001*225.49001*225.98000*225.44000
08/16/2007 19:15:00*225.49001*225.35001*225.50999*224.81000
08/16/2007 19:20:00*225.35001*225.27000*225.57001*225.13000
08/16/2007 19:25:00*225.27000*225.32001*225.49001*225.20000
08/16/2007 19:30:00*225.32001*225.42000*225.44000*225.24001
08/16/2007 19:35:00*225.42000*225.27000*225.57001*225.17000
08/16/2007 19:40:00*225.27000*225.49001*225.50000*225.19000
08/16/2007 19:45:00*225.49001*225.53000*225.61000*225.36000
08/16/2007 19:50:00*225.53000*225.87000*225.89000*225.46001
08/16/2007 19:55:00*225.87000*225.52000*225.89000*225.45000
08/16/2007 20:00:00*225.52000*225.55000*225.67000*225.47000
08/16/2007 20:05:00*225.55000*225.67999*225.75999*225.55000
08/16/2007 20:10:00*225.67999*225.66000*225.73000*225.53000
08/16/2007 20:15:00*225.66000*225.99001*225.99001*225.62000
08/16/2007 20:20:00*225.99001*226.03000*226.13000*225.84000
08/16/2007 20:25:00*226.03000*225.86000*226.09000*225.71001
08/16/2007 20:30:00*225.86000*225.81000*226.02000*225.75999
08/16/2007 20:35:00*225.81000*225.95000*226.03000*225.81000
08/16/2007 20:40:00*225.95000*225.75999*225.96001*225.70000
08/16/2007 20:45:00*225.75999*225.70000*225.78000*225.61000
08/16/2007 20:50:00*225.70000*225.53000*225.70000*225.38000
08/16/2007 20:55:00*225.53000*225.64999*225.64999*225.44000
08/16/2007 21:00:00*225.64999*225.49001*225.70000*225.46001
08/16/2007 21:05:00*225.49001*225.11000*225.50999*224.94000
08/16/2007 21:10:00*225.11000*224.87000*225.13000*224.66000
08/16/2007 21:15:00*224.87000*224.45000*225.00999*224.45000
08/16/2007 21:20:00*224.45000*224.50999*224.60001*224.45000
08/16/2007 21:25:00*224.50999*223.75000*224.52000*223.28000
08/16/2007 21:30:00*223.75000*223.75000*224.08000*223.72000
08/16/2007 21:35:00*223.75000*223.89999*224.14000*223.67999
08/16/2007 21:40:00*223.89999*223.96001*224.07001*223.89999
08/16/2007 21:45:00*223.96001*224.05000*224.09000*223.81000
08/16/2007 21:50:00*224.05000*224.19000*224.22000*223.99001
08/16/2007 21:55:00*224.19000*224.28000*224.28999*224.05000
08/16/2007 22:00:00*224.28000*224.64999*224.72000*224.25999
08/16/2007 22:05:00*224.64999*224.46001*224.67999*224.46001
08/16/2007 22:10:00*224.46001*224.25999*224.46001*224.24001
08/16/2007 22:15:00*224.25999*224.50999*224.61000*224.20000
08/16/2007 22:20:00*224.50999*224.36000*224.50999*224.23000
08/16/2007 22:25:00*224.36000*224.48000*224.50000*224.32001
08/16/2007 22:30:00*224.48000*224.30000*224.48000*224.25999
08/16/2007 22:35:00*224.30000*224.33000*224.36000*224.23000
08/16/2007 22:40:00*224.33000*224.00000*224.33000*223.98000
08/16/2007 22:45:00*224.00000*223.84000*224.00999*223.81000
08/16/2007 22:50:00*223.84000*224.02000*224.14000*223.82001
08/16/2007 22:55:00*224.02000*224.06000*224.07001*223.86000
08/16/2007 23:00:00*224.06000*223.95000*224.12000*223.92999
08/16/2007 23:05:00*223.95000*223.75000*224.00000*223.74001
08/16/2007 23:10:00*223.75000*223.72000*223.84000*223.64000
08/16/2007 23:15:00*223.72000*223.80000*223.85001*223.70000
08/16/2007 23:20:00*223.80000*223.64999*223.84000*223.60001
08/16/2007 23:25:00*223.64999*223.39000*223.64999*223.37000
08/16/2007 23:30:00*223.39000*223.55000*223.64999*223.38000
08/16/2007 23:35:00*223.55000*223.58000*223.63000*223.46001
08/16/2007 23:40:00*223.58000*223.37000*223.64999*223.36000
08/16/2007 23:45:00*223.37000*223.45000*223.64999*223.32001
08/16/2007 23:50:00*223.45000*223.28000*223.49001*223.14999
08/16/2007 23:55:00*223.28000*223.25999*223.32001*223.13000
08/17/2007 00:00:00*223.25999*223.28000*223.28999*223.16000
08/17/2007 00:05:00*223.28000*223.25999*223.33000*223.25000
08/17/2007 00:10:00*223.25999*223.11000*223.27000*223.00000
08/17/2007 00:15:00*223.11000*222.95000*223.14000*222.83000
08/17/2007 00:20:00*222.95000*221.59000*222.98000*221.59000
08/17/2007 00:25:00*221.59000*222.00999*222.74001*221.47000
08/17/2007 00:30:00*222.00999*222.03000*222.36000*221.89999
08/17/2007 00:35:00*222.03000*221.78000*222.07001*221.73000
08/17/2007 00:40:00*221.78000*221.80000*221.82001*221.62000
08/17/2007 00:45:00*221.80000*221.72000*222.11000*221.69000
08/17/2007 00:50:00*221.72000*221.78000*221.92999*221.64000
08/17/2007 00:55:00*221.78000*221.80000*221.85001*221.69000
08/17/2007 01:00:00*221.80000*221.85001*221.86000*221.62000
08/17/2007 01:05:00*221.85001*222.55000*222.55000*221.77000
08/17/2007 01:10:00*222.55000*222.75000*223.20000*222.55000
08/17/2007 01:15:00*222.75000*222.62000*222.92000*222.61000
08/17/2007 01:20:00*222.62000*222.25000*222.75000*222.19000
08/17/2007 01:25:00*222.25000*222.24001*222.28000*222.13000
08/17/2007 01:30:00*222.24001*222.35001*222.63000*222.23000
08/17/2007 01:35:00*222.35001*222.36000*222.48000*222.27000
08/17/2007 01:40:00*222.36000*222.14999*222.38000*222.12000
08/17/2007 01:45:00*222.14999*222.28999*222.38000*222.14999
08/17/2007 01:50:00*222.28999*222.39999*222.50000*222.28999
08/17/2007 01:55:00*222.39999*222.23000*222.75000*222.17000
08/17/2007 02:00:00*222.23000*222.14000*222.38000*222.03999
08/17/2007 02:05:00*222.14000*222.35001*222.53999*222.14000
08/17/2007 02:10:00*222.35001*222.25999*222.60001*222.11000
08/17/2007 02:15:00*222.25999*222.60001*222.64999*222.23000
08/17/2007 02:20:00*222.60001*222.37000*222.70000*222.30000
08/17/2007 02:25:00*222.37000*222.41000*222.50000*222.33000
08/17/2007 02:30:00*222.41000*222.49001*222.49001*222.23000
08/17/2007 02:35:00*222.49001*222.33000*222.55000*222.31000
08/17/2007 02:40:00*222.33000*222.53000*222.53000*222.21001
08/17/2007 02:45:00*222.53000*222.21001*222.53000*222.14000
08/17/2007 02:50:00*222.21001*222.14999*222.28999*221.80000
08/17/2007 02:55:00*222.14999*222.00999*222.16000*221.92999
08/17/2007 03:00:00*222.00999*221.56000*222.03000*221.52000
08/17/2007 03:05:00*221.56000*220.69000*221.56000*220.66000
08/17/2007 03:10:00*220.69000*220.21001*220.73000*219.31000
08/17/2007 03:15:00*220.21001*220.31000*220.50999*219.77000
08/17/2007 03:20:00*220.31000*220.53000*220.84000*220.28000
08/17/2007 03:25:00*220.53000*220.67000*220.75000*220.44000
08/17/2007 03:30:00*220.67000*221.06000*221.13000*220.66000
08/17/2007 03:35:00*221.06000*221.39000*221.64000*221.03999
08/17/2007 03:40:00*221.39000*221.53000*221.62000*221.25999
08/17/2007 03:45:00*221.53000*222.56000*222.62000*221.53000
08/17/2007 03:50:00*222.56000*222.60001*222.88000*222.44000
08/17/2007 03:55:00*222.60001*222.21001*222.70000*222.21001
08/17/2007 04:00:00*222.21001*222.23000*222.28000*221.27000
08/17/2007 04:05:00*222.23000*222.44000*222.64999*222.11000
08/17/2007 04:10:00*222.44000*222.67000*222.75999*222.30000
08/17/2007 04:15:00*222.67000*222.00999*222.70000*221.95000
08/17/2007 04:20:00*222.00999*222.27000*222.27000*221.88000
08/17/2007 04:25:00*222.27000*222.48000*222.52000*222.14999
08/17/2007 04:30:00*222.48000*223.23000*223.61000*222.47000
08/17/2007 04:35:00*223.23000*223.64999*223.87000*223.23000
08/17/2007 04:40:00*223.64999*223.32001*223.85001*223.28000
08/17/2007 04:45:00*223.32001*223.50999*223.59000*223.14999
08/17/2007 04:50:00*223.50999*223.48000*223.53999*223.25000
08/17/2007 04:55:00*223.48000*223.82001*223.85001*223.47000
08/17/2007 05:00:00*223.82001*225.09000*225.22000*223.82001
08/17/2007 05:05:00*225.09000*224.53000*225.20000*224.45000
08/17/2007 05:10:00*224.53000*224.64000*224.75999*224.30000
08/17/2007 05:15:00*224.64000*224.67999*224.84000*224.59000
08/17/2007 05:20:00*224.67999*224.60001*224.89999*224.60001
08/17/2007 05:25:00*224.60001*223.55000*224.62000*223.52000
08/17/2007 05:30:00*223.55000*223.08000*223.84000*223.03999
08/17/2007 05:35:00*223.08000*223.74001*223.85001*222.95000
08/17/2007 05:40:00*223.74001*223.39000*223.75000*223.27000
08/17/2007 05:45:00*223.39000*223.45000*223.48000*223.19000
08/17/2007 05:50:00*223.45000*223.33000*223.50999*223.11000
08/17/2007 05:55:00*223.33000*223.59000*223.59000*223.31000
08/17/2007 06:00:00*223.59000*223.53000*223.64999*223.46001
08/17/2007 06:05:00*223.53000*223.97000*224.25000*223.47000
08/17/2007 06:10:00*223.97000*224.37000*224.44000*223.94000
08/17/2007 06:15:00*224.37000*223.67999*224.39000*223.67999
08/17/2007 06:20:00*223.67999*223.77000*223.97000*223.66000
08/17/2007 06:25:00*223.77000*223.75000*224.00000*223.72000
08/17/2007 06:30:00*223.75000*223.21001*223.75000*223.17999
08/17/2007 06:35:00*223.21001*223.67999*223.78000*223.20000
08/17/2007 06:40:00*223.67999*223.73000*223.75000*223.50000
08/17/2007 06:45:00*223.73000*223.62000*223.82001*223.46001
08/17/2007 06:50:00*223.62000*223.81000*223.81000*223.62000
08/17/2007 06:55:00*223.81000*224.67000*224.74001*223.81000
08/17/2007 07:00:00*224.67000*224.09000*224.67000*223.88000
08/17/2007 07:05:00*224.09000*223.92000*224.28000*223.75999
08/17/2007 07:10:00*223.92000*224.10001*224.11000*223.78999
08/17/2007 07:15:00*224.10001*224.10001*224.34000*223.95000
08/17/2007 07:20:00*224.10001*223.94000*224.25000*223.92000
08/17/2007 07:25:00*223.94000*223.92000*224.17999*223.91000
08/17/2007 07:30:00*223.92000*224.08000*224.17000*223.89999
08/17/2007 07:35:00*224.08000*223.75999*224.12000*223.73000
08/17/2007 07:40:00*223.75999*224.13000*224.14000*223.75999
08/17/2007 07:45:00*224.13000*224.07001*224.16000*224.00000
08/17/2007 07:50:00*224.07001*224.25999*224.28000*223.89000
08/17/2007 07:55:00*224.25999*224.44000*224.63000*224.25000
08/17/2007 08:00:00*224.44000*224.72000*224.73000*224.28999
08/17/2007 08:05:00*224.72000*224.87000*225.39000*224.70000
08/17/2007 08:10:00*224.87000*225.38000*225.47000*224.86000
08/17/2007 08:15:00*225.38000*224.81000*225.52000*224.73000
08/17/2007 08:20:00*224.81000*225.16000*225.97000*224.81000
08/17/2007 08:25:00*225.16000*226.21001*226.86000*224.63000
08/17/2007 08:30:00*226.21001*225.85001*226.22000*225.32001
08/17/2007 08:35:00*225.85001*226.59000*226.78999*225.85001
08/17/2007 08:40:00*226.59000*226.75000*227.32001*226.34000
08/17/2007 08:45:00*226.75000*227.39999*227.53999*226.64000
08/17/2007 08:50:00*227.39999*226.80000*227.55000*226.57001
08/17/2007 08:55:00*226.80000*226.84000*227.09000*226.45000
08/17/2007 09:00:00*226.84000*226.87000*227.00000*226.67999
08/17/2007 09:05:00*226.87000*227.21001*227.31000*226.81000
08/17/2007 09:10:00*227.21001*227.75999*227.77000*227.21001
08/17/2007 09:15:00*227.75999*228.42000*228.87000*227.75000
08/17/2007 09:20:00*228.42000*228.41000*228.75999*228.30000
08/17/2007 09:25:00*228.41000*227.73000*228.42999*227.72000
08/17/2007 09:30:00*227.73000*227.98000*228.11000*227.64999
08/17/2007 09:35:00*227.98000*228.42999*228.47000*227.89000
08/17/2007 09:40:00*228.42999*228.81000*228.96001*228.35001
08/17/2007 09:45:00*228.81000*227.80000*228.84000*227.80000
08/17/2007 09:50:00*227.80000*227.30000*227.80000*227.14000
08/17/2007 09:55:00*227.30000*226.89000*227.33000*226.88000
08/17/2007 10:00:00*226.89000*226.03000*226.92999*225.82001
08/17/2007 10:05:00*226.03000*226.88000*226.92000*225.64999
08/17/2007 10:10:00*226.88000*226.81000*227.27000*226.73000
08/17/2007 10:15:00*226.81000*226.59000*226.85001*226.38000
08/17/2007 10:20:00*226.59000*226.14000*226.63000*226.05000
08/17/2007 10:25:00*226.14000*226.38000*226.60001*225.78000
08/17/2007 10:30:00*226.38000*226.11000*226.52000*226.09000
08/17/2007 10:35:00*226.11000*226.14000*226.42999*226.03000
08/17/2007 10:40:00*226.14000*226.20000*226.33000*226.09000
08/17/2007 10:45:00*226.20000*225.74001*226.25999*225.46001
08/17/2007 10:50:00*225.74001*225.13000*225.75000*225.10001
08/17/2007 10:55:00*225.13000*225.87000*226.19000*224.98000
08/17/2007 11:00:00*225.87000*225.99001*226.34000*225.83000
08/17/2007 11:05:00*225.99001*226.09000*226.44000*225.92000
08/17/2007 11:10:00*226.09000*225.72000*226.16000*225.70000
08/17/2007 11:15:00*225.72000*225.75999*225.83000*225.39000
08/17/2007 11:20:00*225.75999*225.80000*226.06000*225.74001
08/17/2007 11:25:00*225.80000*225.77000*225.97000*225.64999
08/17/2007 11:30:00*225.77000*225.73000*225.86000*225.67999
08/17/2007 11:35:00*225.73000*225.84000*225.97000*225.71001
08/17/2007 11:40:00*225.84000*226.00000*226.13000*225.80000
08/17/2007 11:45:00*226.00000*225.92999*226.00999*225.61000
08/17/2007 11:50:00*225.92999*225.88000*226.10001*225.81000
08/17/2007 11:55:00*225.88000*225.74001*226.03000*225.74001
08/17/2007 12:00:00*225.74001*225.62000*225.85001*225.62000
08/17/2007 12:05:00*225.62000*225.67999*225.69000*225.33000
08/17/2007 12:10:00*225.67999*225.57001*225.72000*225.34000
08/17/2007 12:15:00*225.57001*226.03000*226.03999*225.53000
08/17/2007 12:20:00*226.03000*226.08000*226.36000*226.03000
08/17/2007 12:25:00*226.08000*226.31000*226.38000*226.03000
08/17/2007 12:30:00*226.31000*226.10001*226.37000*226.08000
08/17/2007 12:35:00*226.10001*226.48000*226.53000*226.08000
08/17/2007 12:40:00*226.48000*226.17999*226.58000*226.12000
08/17/2007 12:45:00*226.17999*226.30000*226.39999*226.13000
08/17/2007 12:50:00*226.30000*226.42000*226.52000*226.30000
08/17/2007 12:55:00*226.42000*226.34000*226.45000*226.28999
08/17/2007 13:00:00*226.34000*226.41000*226.42000*226.14999
08/17/2007 13:05:00*226.41000*226.67999*226.72000*226.39999
08/17/2007 13:10:00*226.67999*226.89999*226.96001*226.60001
08/17/2007 13:15:00*226.89999*226.77000*226.89999*226.61000
08/17/2007 13:20:00*226.77000*226.92000*227.00000*226.72000
08/17/2007 13:25:00*226.92000*226.73000*227.05000*226.73000
08/17/2007 13:30:00*226.73000*226.52000*226.73000*226.46001
08/17/2007 13:35:00*226.52000*226.53000*226.58000*226.39999
08/17/2007 13:40:00*226.53000*226.77000*226.78999*226.50999
08/17/2007 13:45:00*226.77000*226.73000*226.78000*226.61000
08/17/2007 13:50:00*226.73000*226.61000*226.74001*226.61000
08/17/2007 13:55:00*226.61000*226.25000*226.62000*226.19000
08/17/2007 14:00:00*226.25000*226.25000*226.27000*226.05000
08/17/2007 14:05:00*226.25000*225.67000*226.25999*225.60001
08/17/2007 14:10:00*225.67000*226.02000*226.02000*225.67000
08/17/2007 14:15:00*226.02000*225.92000*226.10001*225.86000
08/17/2007 14:20:00*225.92000*226.28000*226.31000*225.91000
08/17/2007 14:25:00*226.28000*226.03999*226.28000*226.03999
08/17/2007 14:30:00*226.03999*225.96001*226.10001*225.94000
08/17/2007 14:35:00*225.96001*225.64999*225.98000*225.45000
08/17/2007 14:40:00*225.64999*225.69000*225.81000*225.64999
08/17/2007 14:45:00*225.69000*225.75000*225.75999*225.64999
08/17/2007 14:50:00*225.75000*225.69000*225.84000*225.59000
08/17/2007 14:55:00*225.69000*225.75999*225.75999*225.67999
08/17/2007 15:00:00*225.75999*225.63000*225.83000*225.62000
08/17/2007 15:05:00*225.63000*225.72000*225.72000*225.57001
08/17/2007 15:10:00*225.72000*226.52000*226.52000*225.71001
08/17/2007 15:15:00*226.52000*226.81000*226.83000*226.52000
08/17/2007 15:20:00*226.81000*226.69000*226.92999*226.64999
08/17/2007 15:25:00*226.69000*226.44000*226.69000*226.44000
08/17/2007 15:30:00*226.44000*226.28999*226.46001*226.23000
08/17/2007 15:35:00*226.28999*226.33000*226.42000*226.28999
08/17/2007 15:40:00*226.33000*226.64000*226.67000*226.33000
08/17/2007 15:45:00*226.64000*226.72000*226.73000*226.57001
08/17/2007 15:50:00*226.72000*226.80000*226.89999*226.70000
08/17/2007 15:55:00*226.80000*226.63000*226.80000*226.60001
08/17/2007 16:00:00*226.63000*226.28000*226.64999*226.14000
08/17/2007 16:05:00*226.28000*226.50999*226.60001*226.25999
08/17/2007 16:10:00*226.50999*226.56000*226.61000*226.49001
08/17/2007 16:15:00*226.56000*226.44000*226.56000*226.37000
08/17/2007 16:20:00*226.44000*226.28999*226.49001*226.28000
08/17/2007 16:25:00*226.28999*226.42000*226.42999*226.25000
08/17/2007 16:30:00*226.42000*226.36000*226.48000*226.28999
08/17/2007 16:35:00*226.36000*226.34000*226.36000*226.34000
08/17/2007 16:40:00*226.53999*226.59000*226.60001*226.47000
08/17/2007 16:45:00*226.53999*226.47000*226.59000*226.37000
08/17/2007 16:50:00*226.46500*226.56500*226.62000*226.39500
08/17/2007 16:55:00*226.58000*226.72501*226.87500*226.52499
08/17/2007 17:00:00*226.75999*226.57001*226.85500*226.56000
