08/15/2007 18:05:00*230.88000*230.82001*230.88000*230.82001
08/15/2007 18:10:00*230.82001*230.85001*230.88000*230.82001
08/15/2007 18:15:00*230.85001*230.96001*230.97000*230.85001
08/15/2007 18:20:00*230.96001*231.10001*231.11000*230.96001
08/15/2007 18:25:00*231.10001*231.03999*231.14000*231.02000
08/15/2007 18:30:00*231.03999*231.00000*231.09000*230.96001
08/15/2007 18:35:00*231.00000*231.03999*231.06000*230.97000
08/15/2007 18:40:00*231.03999*231.07001*231.08000*231.00000
08/15/2007 18:45:00*231.07001*231.11000*231.14000*231.07001
08/15/2007 18:50:00*231.11000*231.07001*231.19000*231.03999
08/15/2007 18:55:00*231.07001*230.92000*231.07001*230.91000
08/15/2007 19:00:00*230.92000*231.07001*231.07001*230.91000
08/15/2007 19:05:00*231.07001*231.11000*231.14000*231.05000
08/15/2007 19:10:00*231.11000*231.16000*231.17999*231.05000
08/15/2007 19:15:00*231.16000*231.16000*231.19000*231.13000
08/15/2007 19:20:00*231.16000*231.21001*231.28000*231.16000
08/15/2007 19:25:00*231.21001*231.25000*231.28999*231.17999
08/15/2007 19:30:00*231.25000*231.22000*231.27000*231.20000
08/15/2007 19:35:00*231.22000*231.20000*231.28000*231.17999
08/15/2007 19:40:00*231.20000*231.23000*231.25999*231.20000
08/15/2007 19:45:00*231.23000*231.16000*231.25999*231.10001
08/15/2007 19:50:00*231.16000*231.06000*231.21001*231.06000
08/15/2007 19:55:00*231.06000*231.02000*231.16000*230.98000
08/15/2007 20:00:00*231.02000*231.12000*231.13000*230.97000
08/15/2007 20:05:00*231.12000*231.12000*231.16000*231.03999
08/15/2007 20:10:00*231.12000*231.41000*231.45000*231.12000
08/15/2007 20:15:00*231.41000*231.44000*231.64999*231.38000
08/15/2007 20:20:00*231.44000*231.19000*231.48000*231.14999
08/15/2007 20:25:00*231.19000*231.21001*231.28999*231.10001
08/15/2007 20:30:00*231.21001*231.13000*231.23000*231.03000
08/15/2007 20:35:00*231.13000*231.28000*231.33000*231.11000
08/15/2007 20:40:00*231.28000*231.14000*231.35001*231.12000
08/15/2007 20:45:00*231.14000*231.37000*231.37000*231.13000
08/15/2007 20:50:00*231.37000*231.37000*231.42000*231.25000
08/15/2007 20:55:00*231.37000*231.21001*231.46001*231.20000
08/15/2007 21:00:00*231.21001*231.24001*231.33000*231.17999
08/15/2007 21:05:00*231.24001*231.13000*231.27000*231.13000
08/15/2007 21:10:00*231.13000*231.06000*231.17999*231.03000
08/15/2007 21:15:00*231.06000*231.11000*231.12000*231.00999
08/15/2007 21:20:00*231.11000*231.28999*231.30000*231.11000
08/15/2007 21:25:00*231.28999*231.42999*231.61000*231.28999
08/15/2007 21:30:00*231.42999*231.34000*231.46001*231.34000
08/15/2007 21:35:00*231.34000*231.24001*231.42000*231.24001
08/15/2007 21:40:00*231.24001*231.39999*231.42999*231.22000
08/15/2007 21:45:00*231.39999*231.37000*231.42000*231.31000
08/15/2007 21:50:00*231.37000*231.39999*231.42000*231.32001
08/15/2007 21:55:00*231.39999*231.41000*231.46001*231.37000
08/15/2007 22:00:00*231.41000*231.27000*231.44000*231.25999
08/15/2007 22:05:00*231.27000*231.30000*231.39000*231.25999
08/15/2007 22:10:00*231.30000*231.31000*231.33000*231.10001
08/15/2007 22:15:00*231.31000*231.28999*231.33000*231.21001
08/15/2007 22:20:00*231.28999*231.28999*231.35001*231.27000
08/15/2007 22:25:00*231.28999*231.34000*231.36000*231.28000
08/15/2007 22:30:00*231.34000*231.35001*231.35001*231.25000
08/15/2007 22:35:00*231.35001*231.27000*231.36000*231.27000
08/15/2007 22:40:00*231.27000*231.31000*231.32001*231.20000
08/15/2007 22:45:00*231.31000*231.25999*231.33000*231.25000
08/15/2007 22:50:00*231.25999*231.28999*231.30000*231.23000
08/15/2007 22:55:00*231.28999*231.32001*231.34000*231.28999
08/15/2007 23:00:00*231.32001*231.30000*231.36000*231.28000
08/15/2007 23:05:00*231.30000*231.14999*231.33000*231.11000
08/15/2007 23:10:00*231.14999*230.87000*231.17999*230.86000
08/15/2007 23:15:00*230.87000*230.77000*230.87000*230.66000
08/15/2007 23:20:00*230.77000*230.52000*230.84000*230.50000
08/15/2007 23:25:00*230.52000*230.24001*230.56000*230.00999
08/15/2007 23:30:00*230.24001*230.38000*230.38000*229.99001
08/15/2007 23:35:00*230.38000*230.35001*230.62000*230.31000
08/15/2007 23:40:00*230.35001*229.70000*230.36000*229.70000
08/15/2007 23:45:00*229.70000*229.70000*229.70000*229.70000
08/15/2007 23:50:00*229.70000*229.70000*229.70000*229.70000
08/15/2007 23:55:00*229.70000*229.70000*229.70000*229.70000
08/16/2007 00:00:00*229.70000*229.85001*229.85001*229.70000
08/16/2007 00:05:00*229.85001*229.89000*230.31000*229.82001
08/16/2007 00:10:00*229.89000*230.09000*230.21001*229.87000
08/16/2007 00:15:00*230.09000*230.25000*230.25000*230.03999
08/16/2007 00:20:00*230.25000*230.25999*230.33000*230.12000
08/16/2007 00:25:00*230.25999*230.25000*230.33000*230.17000
08/16/2007 00:30:00*230.25000*230.24001*230.27000*230.16000
08/16/2007 00:35:00*230.24001*230.38000*230.47000*230.22000
08/16/2007 00:40:00*230.38000*231.10001*231.11000*230.33000
08/16/2007 00:45:00*231.10001*230.87000*231.16000*230.85001
08/16/2007 00:50:00*230.87000*230.52000*230.89000*230.42999
08/16/2007 00:55:00*230.52000*230.39999*230.55000*230.37000
08/16/2007 01:00:00*230.39999*230.39000*230.50999*230.36000
08/16/2007 01:05:00*230.39000*230.52000*230.53999*230.33000
08/16/2007 01:10:00*230.52000*230.45000*230.55000*230.39999
08/16/2007 01:15:00*230.45000*230.34000*230.49001*230.28000
08/16/2007 01:20:00*230.34000*230.32001*230.34000*230.27000
08/16/2007 01:25:00*230.32001*230.41000*230.42000*230.24001
08/16/2007 01:30:00*230.41000*230.28000*230.46001*230.25000
08/16/2007 01:35:00*230.28000*230.37000*230.39999*230.16000
08/16/2007 01:40:00*230.37000*230.34000*230.42000*230.23000
08/16/2007 01:45:00*230.34000*230.44000*230.53999*230.34000
08/16/2007 01:50:00*230.44000*230.46001*230.56000*230.42000
08/16/2007 01:55:00*230.46001*230.35001*230.49001*230.24001
08/16/2007 02:00:00*230.35001*230.42000*230.50000*230.33000
08/16/2007 02:05:00*230.42000*230.33000*230.45000*230.31000
08/16/2007 02:10:00*230.33000*230.50999*230.56000*230.31000
08/16/2007 02:15:00*230.50999*230.42000*230.50999*230.37000
08/16/2007 02:20:00*230.42000*230.27000*230.44000*230.25999
08/16/2007 02:25:00*230.27000*229.81000*230.27000*229.81000
08/16/2007 02:30:00*229.81000*229.92999*230.03000*229.81000
08/16/2007 02:35:00*229.92999*229.61000*229.94000*229.53999
08/16/2007 02:40:00*229.61000*229.72000*229.72000*229.56000
08/16/2007 02:45:00*229.72000*229.69000*229.84000*229.67000
08/16/2007 02:50:00*229.69000*229.78999*229.81000*229.66000
08/16/2007 02:55:00*229.78999*229.75999*229.89999*229.53999
08/16/2007 03:00:00*229.75999*229.55000*229.78000*229.50999
08/16/2007 03:05:00*229.55000*229.55000*229.64999*229.50000
08/16/2007 03:10:00*229.55000*229.71001*229.83000*229.55000
08/16/2007 03:15:00*229.71001*230.03999*230.05000*229.69000
08/16/2007 03:20:00*230.03999*230.14000*230.33000*229.97000
08/16/2007 03:25:00*230.14000*230.03999*230.21001*230.03999
08/16/2007 03:30:00*230.03999*230.14999*230.20000*229.99001
08/16/2007 03:35:00*230.14999*230.13000*230.25999*230.09000
08/16/2007 03:40:00*230.13000*230.05000*230.16000*230.03000
08/16/2007 03:45:00*230.05000*230.20000*230.21001*229.98000
08/16/2007 03:50:00*230.20000*230.34000*230.42000*230.17999
08/16/2007 03:55:00*230.34000*230.28999*230.59000*230.28999
08/16/2007 04:00:00*230.28999*230.16000*230.28999*230.10001
08/16/2007 04:05:00*230.16000*230.16000*230.27000*230.14000
08/16/2007 04:10:00*230.16000*230.09000*230.17000*230.00999
08/16/2007 04:15:00*230.09000*230.03999*230.21001*229.92999
08/16/2007 04:20:00*230.03999*229.85001*230.05000*229.78999
08/16/2007 04:25:00*229.85001*229.59000*229.89000*229.58000
08/16/2007 04:30:00*229.59000*229.78000*229.83000*229.46001
08/16/2007 04:35:00*229.78000*229.95000*230.21001*229.78000
08/16/2007 04:40:00*229.95000*230.07001*230.14000*229.88000
08/16/2007 04:45:00*230.07001*230.06000*230.14000*229.89000
08/16/2007 04:50:00*230.06000*229.92000*230.09000*229.84000
08/16/2007 04:55:00*229.92000*229.89999*229.94000*229.80000
08/16/2007 05:00:00*229.89999*229.89000*229.95000*229.82001
08/16/2007 05:05:00*229.89000*229.83000*229.91000*229.75999
08/16/2007 05:10:00*229.83000*229.85001*229.89999*229.78999
08/16/2007 05:15:00*229.85001*229.78999*229.87000*229.67999
08/16/2007 05:20:00*229.78999*229.87000*229.87000*229.64000
08/16/2007 05:25:00*229.87000*230.00999*230.03999*229.87000
08/16/2007 05:30:00*230.00999*229.78000*230.06000*229.75999
08/16/2007 05:35:00*229.78000*229.64999*229.78000*229.56000
08/16/2007 05:40:00*229.64999*229.91000*229.92000*229.64999
08/16/2007 05:45:00*229.91000*229.35001*229.92000*229.32001
08/16/2007 05:50:00*229.35001*229.03000*229.41000*229.02000
08/16/2007 05:55:00*229.03000*229.42999*229.49001*229.03000
08/16/2007 06:00:00*229.42999*229.25000*229.52000*229.16000
08/16/2007 06:05:00*229.25000*229.22000*229.42999*229.19000
08/16/2007 06:10:00*229.22000*228.94000*229.22000*228.92000
08/16/2007 06:15:00*228.94000*227.95000*228.94000*227.92000
08/16/2007 06:20:00*227.95000*228.28999*228.60001*227.95000
08/16/2007 06:25:00*228.28999*228.45000*228.53000*228.22000
08/16/2007 06:30:00*228.45000*227.96001*228.50999*227.89999
08/16/2007 06:35:00*227.96001*225.73000*227.99001*225.73000
08/16/2007 06:40:00*225.73000*225.78000*225.91000*224.63000
08/16/2007 06:45:00*225.78000*225.67999*226.35001*225.67000
08/16/2007 06:50:00*225.67999*226.48000*226.58000*225.44000
08/16/2007 06:55:00*226.48000*227.33000*227.33000*226.47000
08/16/2007 07:00:00*227.33000*226.52000*227.55000*226.52000
08/16/2007 07:05:00*226.52000*226.48000*226.64000*226.23000
08/16/2007 07:10:00*226.48000*226.39000*226.53000*226.10001
08/16/2007 07:15:00*226.39000*226.24001*226.53000*226.16000
08/16/2007 07:20:00*226.24001*226.17999*226.34000*226.16000
08/16/2007 07:25:00*226.17999*226.13000*226.37000*226.06000
08/16/2007 07:30:00*226.13000*226.03000*226.28000*225.89999
08/16/2007 07:35:00*226.03000*226.49001*226.67000*225.88000
08/16/2007 07:40:00*226.49001*226.50999*226.61000*226.21001
08/16/2007 07:45:00*226.50999*226.37000*226.53000*226.25999
08/16/2007 07:50:00*226.37000*226.14000*226.39999*226.11000
08/16/2007 07:55:00*226.14000*226.24001*226.31000*226.13000
08/16/2007 08:00:00*226.24001*226.36000*226.38000*225.99001
08/16/2007 08:05:00*226.36000*226.67000*226.74001*226.34000
08/16/2007 08:10:00*226.67000*226.35001*226.91000*226.25999
08/16/2007 08:15:00*226.35001*226.66000*226.80000*226.25000
08/16/2007 08:20:00*226.66000*226.42000*226.69000*226.34000
08/16/2007 08:25:00*226.42000*226.59000*226.62000*226.36000
08/16/2007 08:30:00*226.59000*226.94000*226.94000*226.59000
08/16/2007 08:35:00*226.94000*227.55000*227.75000*226.84000
08/16/2007 08:40:00*227.55000*227.35001*227.55000*227.09000
08/16/2007 08:45:00*227.35001*227.53999*227.61000*227.32001
08/16/2007 08:50:00*227.53999*227.60001*227.62000*227.42000
08/16/2007 08:55:00*227.60001*227.58000*227.64999*227.38000
08/16/2007 09:00:00*227.58000*227.22000*227.69000*227.20000
08/16/2007 09:05:00*227.22000*227.42999*227.46001*227.21001
08/16/2007 09:10:00*227.42999*227.36000*227.47000*227.20000
08/16/2007 09:15:00*227.36000*227.59000*227.64000*227.34000
08/16/2007 09:20:00*227.59000*227.32001*227.59000*227.16000
08/16/2007 09:25:00*227.32001*227.50999*227.63000*227.28999
08/16/2007 09:30:00*227.50999*227.64000*227.77000*227.50999
08/16/2007 09:35:00*227.64000*227.53999*227.75000*227.36000
08/16/2007 09:40:00*227.53999*227.42000*227.80000*227.25000
08/16/2007 09:45:00*227.42000*227.78999*227.78999*227.32001
08/16/2007 09:50:00*227.78999*227.61000*227.91000*227.53999
08/16/2007 09:55:00*227.61000*227.63000*227.70000*227.47000
08/16/2007 10:00:00*227.63000*227.38000*227.82001*227.37000
08/16/2007 10:05:00*227.38000*227.34000*227.56000*227.25000
08/16/2007 10:10:00*227.34000*227.35001*227.37000*227.23000
08/16/2007 10:15:00*227.35001*227.42999*227.48000*227.25000
08/16/2007 10:20:00*227.42999*226.92999*227.46001*226.92999
08/16/2007 10:25:00*226.92999*226.32001*226.92999*226.17000
08/16/2007 10:30:00*226.32001*226.24001*226.53999*226.23000
08/16/2007 10:35:00*226.24001*226.36000*226.37000*226.03999
08/16/2007 10:40:00*226.36000*226.50999*226.53999*226.27000
08/16/2007 10:45:00*226.50999*226.64999*226.67999*226.39000
08/16/2007 10:50:00*226.64999*226.67999*226.81000*226.59000
08/16/2007 10:55:00*226.67999*226.87000*226.98000*226.66000
08/16/2007 11:00:00*226.87000*226.28999*226.88000*226.27000
08/16/2007 11:05:00*226.28999*226.53999*226.55000*226.21001
08/16/2007 11:10:00*226.53999*226.69000*226.80000*226.53999
08/16/2007 11:15:00*226.69000*226.42999*226.71001*226.41000
08/16/2007 11:20:00*226.42999*226.39000*226.53000*226.25999
08/16/2007 11:25:00*226.39000*226.32001*226.46001*226.23000
08/16/2007 11:30:00*226.32001*226.57001*226.60001*226.28000
08/16/2007 11:35:00*226.57001*226.39000*226.63000*226.36000
08/16/2007 11:40:00*226.39000*226.41000*226.44000*226.22000
08/16/2007 11:45:00*226.41000*226.45000*226.48000*226.33000
08/16/2007 11:50:00*226.45000*226.25999*226.45000*226.24001
08/16/2007 11:55:00*226.25999*226.06000*226.25999*225.92999
08/16/2007 12:00:00*226.06000*226.09000*226.21001*225.94000
08/16/2007 12:05:00*226.09000*225.58000*226.12000*225.49001
08/16/2007 12:10:00*225.58000*224.03999*225.63000*223.84000
08/16/2007 12:15:00*224.03999*224.62000*224.80000*224.03999
08/16/2007 12:20:00*224.62000*224.81000*224.88000*224.42999
08/16/2007 12:25:00*224.81000*224.73000*224.94000*224.63000
08/16/2007 12:30:00*224.73000*224.67999*224.81000*224.58000
08/16/2007 12:35:00*224.67999*224.78999*224.82001*224.56000
08/16/2007 12:40:00*224.78999*224.34000*224.87000*224.34000
08/16/2007 12:45:00*224.34000*222.78999*224.34000*222.78000
08/16/2007 12:50:00*222.78999*222.80000*222.92999*222.07001
08/16/2007 12:55:00*222.80000*222.22000*222.92999*222.22000
08/16/2007 13:00:00*222.22000*221.71001*222.28000*221.49001
08/16/2007 13:05:00*221.71001*222.60001*222.60001*221.47000
08/16/2007 13:10:00*222.60001*222.23000*222.60001*222.19000
08/16/2007 13:15:00*222.23000*222.99001*223.10001*222.20000
08/16/2007 13:20:00*222.99001*223.55000*223.64999*222.92999
08/16/2007 13:25:00*223.55000*222.99001*223.73000*222.74001
08/16/2007 13:30:00*222.99001*222.61000*223.05000*222.46001
08/16/2007 13:35:00*222.61000*222.49001*222.89000*222.49001
08/16/2007 13:40:00*222.49001*223.50000*223.50000*222.34000
08/16/2007 13:45:00*223.50000*223.50999*223.92999*223.48000
08/16/2007 13:50:00*223.50999*223.32001*223.53000*223.02000
08/16/2007 13:55:00*223.32001*223.74001*223.77000*223.30000
08/16/2007 14:00:00*223.74001*224.00999*224.17000*223.74001
08/16/2007 14:05:00*224.00999*223.89000*224.03999*223.32001
08/16/2007 14:10:00*223.89000*223.66000*223.97000*223.66000
08/16/2007 14:15:00*223.66000*224.14000*224.14000*223.39000
08/16/2007 14:20:00*224.14000*224.42000*224.81000*224.11000
08/16/2007 14:25:00*224.42000*223.82001*224.42999*223.48000
08/16/2007 14:30:00*223.82001*224.25999*224.27000*223.70000
08/16/2007 14:35:00*224.25999*223.70000*224.27000*223.32001
08/16/2007 14:40:00*223.70000*223.89000*223.94000*223.69000
08/16/2007 14:45:00*223.89000*223.89999*224.02000*223.81000
08/16/2007 14:50:00*223.89999*223.96001*224.09000*223.83000
08/16/2007 14:55:00*223.96001*223.86000*224.08000*223.84000
08/16/2007 15:00:00*223.86000*223.82001*223.96001*223.74001
08/16/2007 15:05:00*223.82001*223.55000*223.86000*223.50999
08/16/2007 15:10:00*223.55000*222.52000*223.60001*222.52000
08/16/2007 15:15:00*222.52000*223.02000*223.12000*222.39999
08/16/2007 15:20:00*223.02000*223.36000*223.47000*223.00999
08/16/2007 15:25:00*223.36000*223.32001*223.60001*223.25999
08/16/2007 15:30:00*223.32001*223.59000*223.61000*223.31000
08/16/2007 15:35:00*223.59000*223.74001*223.85001*223.57001
08/16/2007 15:40:00*223.74001*223.84000*224.19000*223.72000
08/16/2007 15:45:00*223.84000*224.53999*224.59000*223.60001
08/16/2007 15:50:00*224.53999*225.28999*225.28999*224.45000
08/16/2007 15:55:00*225.28999*225.45000*225.56000*225.06000
08/16/2007 16:00:00*225.45000*225.74001*225.74001*225.21001
08/16/2007 16:05:00*225.74001*226.73000*227.10001*225.71001
08/16/2007 16:10:00*226.73000*226.00999*226.74001*225.97000
08/16/2007 16:15:00*226.00999*226.75000*226.88000*225.97000
08/16/2007 16:20:00*226.75000*227.35001*227.35001*226.64000
08/16/2007 16:25:00*227.35001*226.78999*227.35001*226.71001
08/16/2007 16:30:00*226.78999*226.70000*226.88000*226.70000
08/16/2007 16:35:00*226.70000*226.17000*226.72000*226.16000
08/16/2007 16:40:00*226.17000*226.36000*226.38000*226.00999
08/16/2007 16:45:00*226.36000*226.37000*226.44000*226.32001
08/16/2007 16:50:00*226.37000*226.23000*226.37000*226.17999
08/16/2007 16:55:00*226.23000*225.92000*226.23000*225.89000
08/16/2007 17:00:00*225.92000*225.77000*225.94000*225.64999
