08/14/2007 18:05:00*234.73000*234.77000*234.82001*234.72000
08/14/2007 18:10:00*234.77000*234.71001*234.77000*234.70000
08/14/2007 18:15:00*234.71001*234.66000*234.75000*234.64000
08/14/2007 18:20:00*234.66000*234.57001*234.69000*234.56000
08/14/2007 18:25:00*234.57001*234.61000*234.63000*234.57001
08/14/2007 18:30:00*234.61000*234.48000*234.63000*234.48000
08/14/2007 18:35:00*234.48000*234.34000*234.49001*234.32001
08/14/2007 18:40:00*234.34000*234.16000*234.36000*234.16000
08/14/2007 18:45:00*234.16000*234.25999*234.27000*234.12000
08/14/2007 18:50:00*234.25999*234.31000*234.34000*234.21001
08/14/2007 18:55:00*234.31000*234.45000*234.50000*234.28999
08/14/2007 19:00:00*234.45000*234.46001*234.47000*234.39000
08/14/2007 19:05:00*234.46001*234.39000*234.48000*234.38000
08/14/2007 19:10:00*234.39000*234.36000*234.46001*234.35001
08/14/2007 19:15:00*234.36000*234.24001*234.37000*234.16000
08/14/2007 19:20:00*234.24001*234.28999*234.34000*234.23000
08/14/2007 19:25:00*234.28999*234.24001*234.31000*234.24001
08/14/2007 19:30:00*234.24001*234.20000*234.25000*234.17000
08/14/2007 19:35:00*234.20000*234.25999*234.32001*234.20000
08/14/2007 19:40:00*234.25999*234.35001*234.38000*234.23000
08/14/2007 19:45:00*234.35001*234.33000*234.36000*234.23000
08/14/2007 19:50:00*234.33000*234.39999*234.42999*234.28999
08/14/2007 19:55:00*234.39999*234.46001*234.50999*234.35001
08/14/2007 20:00:00*234.46001*234.48000*234.50000*234.44000
08/14/2007 20:05:00*234.48000*234.55000*234.70000*234.46001
08/14/2007 20:10:00*234.55000*234.58000*234.66000*234.53999
08/14/2007 20:15:00*234.58000*234.53999*234.59000*234.50000
08/14/2007 20:20:00*234.53999*234.50999*234.58000*234.47000
08/14/2007 20:25:00*234.50999*234.33000*234.52000*234.33000
08/14/2007 20:30:00*234.33000*234.27000*234.37000*234.23000
08/14/2007 20:35:00*234.27000*234.21001*234.28000*234.19000
08/14/2007 20:40:00*234.21001*234.14000*234.21001*234.11000
08/14/2007 20:45:00*234.14000*234.13000*234.14999*234.08000
08/14/2007 20:50:00*234.13000*233.94000*234.13000*233.89999
08/14/2007 20:55:00*233.94000*233.89999*233.95000*233.87000
08/14/2007 21:00:00*233.89999*234.06000*234.06000*233.89999
08/14/2007 21:05:00*234.06000*234.06000*234.11000*234.03000
08/14/2007 21:10:00*234.06000*234.07001*234.08000*234.03000
08/14/2007 21:15:00*234.07001*234.10001*234.13000*234.06000
08/14/2007 21:20:00*234.10001*234.03000*234.12000*233.98000
08/14/2007 21:25:00*234.03000*234.10001*234.13000*234.00999
08/14/2007 21:30:00*234.10001*234.14000*234.16000*234.07001
08/14/2007 21:35:00*234.14000*234.14000*234.14000*234.10001
08/14/2007 21:40:00*234.14000*234.13000*234.14999*234.08000
08/14/2007 21:45:00*234.13000*234.10001*234.20000*234.08000
08/14/2007 21:50:00*234.10001*234.00999*234.13000*234.00999
08/14/2007 21:55:00*234.00999*234.06000*234.09000*234.00999
08/14/2007 22:00:00*234.06000*234.06000*234.09000*233.99001
08/14/2007 22:05:00*234.06000*234.06000*234.09000*234.02000
08/14/2007 22:10:00*234.06000*234.07001*234.09000*234.03000
08/14/2007 22:15:00*234.07001*234.07001*234.08000*234.00000
08/14/2007 22:20:00*234.07001*234.08000*234.09000*234.00000
08/14/2007 22:25:00*234.08000*234.11000*234.11000*234.08000
08/14/2007 22:30:00*234.11000*234.09000*234.14000*234.08000
08/14/2007 22:35:00*234.09000*234.13000*234.16000*234.06000
08/14/2007 22:40:00*234.13000*234.14999*234.16000*234.07001
08/14/2007 22:45:00*234.14999*234.03000*234.16000*234.00000
08/14/2007 22:50:00*234.03000*234.03999*234.06000*234.02000
08/14/2007 22:55:00*234.03999*233.91000*234.05000*233.89999
08/14/2007 23:00:00*233.91000*233.91000*233.96001*233.89999
08/14/2007 23:05:00*233.91000*233.88000*233.91000*233.86000
08/14/2007 23:10:00*233.88000*233.88000*233.91000*233.86000
08/14/2007 23:15:00*233.88000*233.89000*233.92999*233.86000
08/14/2007 23:20:00*233.89000*233.84000*233.91000*233.84000
08/14/2007 23:25:00*233.84000*233.84000*233.88000*233.83000
08/14/2007 23:30:00*233.84000*233.75000*233.86000*233.75000
08/14/2007 23:35:00*233.75000*233.73000*233.81000*233.73000
08/14/2007 23:40:00*233.73000*233.80000*233.81000*233.66000
08/14/2007 23:45:00*233.80000*233.70000*233.80000*233.66000
08/14/2007 23:50:00*233.70000*233.64000*233.70000*233.62000
08/14/2007 23:55:00*233.64000*233.58000*233.64999*233.57001
08/15/2007 00:00:00*233.58000*233.58000*233.60001*233.46001
08/15/2007 00:05:00*233.58000*233.66000*233.67999*233.58000
08/15/2007 00:10:00*233.66000*233.78999*233.78999*233.62000
08/15/2007 00:15:00*233.78999*233.48000*233.80000*233.48000
08/15/2007 00:20:00*233.48000*233.11000*233.48000*233.09000
08/15/2007 00:25:00*233.11000*232.92999*233.11000*232.92999
08/15/2007 00:30:00*232.92999*232.81000*232.98000*232.69000
08/15/2007 00:35:00*232.81000*233.21001*233.23000*232.81000
08/15/2007 00:40:00*233.21001*233.27000*233.44000*233.10001
08/15/2007 00:45:00*233.27000*233.08000*233.33000*233.08000
08/15/2007 00:50:00*233.08000*232.75000*233.10001*232.74001
08/15/2007 00:55:00*232.75000*232.73000*232.84000*232.64000
08/15/2007 01:00:00*232.73000*233.00999*233.11000*232.72000
08/15/2007 01:05:00*233.00999*232.92000*233.00999*232.74001
08/15/2007 01:10:00*232.92000*233.00000*233.06000*232.87000
08/15/2007 01:15:00*233.00000*233.02000*233.03999*232.91000
08/15/2007 01:20:00*233.02000*233.16000*233.22000*233.02000
08/15/2007 01:25:00*233.16000*232.98000*233.17000*232.91000
08/15/2007 01:30:00*232.98000*232.92999*233.00000*232.91000
08/15/2007 01:35:00*232.92999*233.05000*233.12000*232.92999
08/15/2007 01:40:00*233.05000*232.94000*233.09000*232.84000
08/15/2007 01:45:00*232.94000*232.98000*233.08000*232.91000
08/15/2007 01:50:00*232.98000*232.96001*233.09000*232.95000
08/15/2007 01:55:00*232.96001*233.09000*233.17000*232.94000
08/15/2007 02:00:00*233.09000*233.05000*233.14000*233.02000
08/15/2007 02:05:00*233.05000*232.75999*233.07001*232.75000
08/15/2007 02:10:00*232.75999*232.44000*232.81000*232.31000
08/15/2007 02:15:00*232.44000*232.00000*232.49001*231.94000
08/15/2007 02:20:00*232.00000*231.83000*232.03999*231.66000
08/15/2007 02:25:00*231.83000*232.20000*232.20000*231.82001
08/15/2007 02:30:00*232.20000*232.03000*232.24001*232.02000
08/15/2007 02:35:00*232.03000*232.13000*232.14999*231.89999
08/15/2007 02:40:00*232.13000*232.22000*232.25000*232.10001
08/15/2007 02:45:00*232.22000*232.32001*232.39000*232.20000
08/15/2007 02:50:00*232.32001*232.27000*232.62000*232.19000
08/15/2007 02:55:00*232.27000*232.35001*232.36000*232.13000
08/15/2007 03:00:00*232.35001*232.31000*232.50999*232.31000
08/15/2007 03:05:00*232.31000*232.09000*232.32001*231.94000
08/15/2007 03:10:00*232.09000*232.22000*232.34000*232.08000
08/15/2007 03:15:00*232.22000*232.23000*232.30000*232.12000
08/15/2007 03:20:00*232.23000*232.17999*232.34000*232.17000
08/15/2007 03:25:00*232.17999*232.42000*232.46001*232.17000
08/15/2007 03:30:00*232.42000*232.36000*232.46001*232.28000
08/15/2007 03:35:00*232.36000*232.49001*232.53999*232.33000
08/15/2007 03:40:00*232.49001*232.67000*232.67999*232.42999
08/15/2007 03:45:00*232.67000*233.00000*233.05000*232.67000
08/15/2007 03:50:00*233.00000*232.92000*233.11000*232.88000
08/15/2007 03:55:00*232.92000*232.78999*233.03000*232.78000
08/15/2007 04:00:00*232.78999*232.72000*232.87000*232.67000
08/15/2007 04:05:00*232.72000*232.62000*232.86000*232.62000
08/15/2007 04:10:00*232.62000*232.66000*232.70000*232.52000
08/15/2007 04:15:00*232.66000*232.55000*232.67999*232.45000
08/15/2007 04:20:00*232.55000*232.49001*232.60001*232.48000
08/15/2007 04:25:00*232.49001*232.64999*232.69000*232.46001
08/15/2007 04:30:00*232.64999*232.83000*232.85001*232.60001
08/15/2007 04:35:00*232.83000*232.71001*232.83000*232.56000
08/15/2007 04:40:00*232.71001*232.59000*232.72000*232.53999
08/15/2007 04:45:00*232.59000*232.50999*232.72000*232.41000
08/15/2007 04:50:00*232.50999*232.50000*232.64000*232.49001
08/15/2007 04:55:00*232.50000*232.47000*232.50999*232.38000
08/15/2007 05:00:00*232.47000*232.31000*232.48000*232.27000
08/15/2007 05:05:00*232.31000*232.09000*232.34000*231.92000
08/15/2007 05:10:00*232.09000*232.09000*232.20000*232.03999
08/15/2007 05:15:00*232.09000*232.19000*232.28000*232.09000
08/15/2007 05:20:00*232.19000*232.19000*232.23000*232.14000
08/15/2007 05:25:00*232.19000*232.21001*232.23000*232.08000
08/15/2007 05:30:00*232.21001*232.16000*232.23000*232.14999
08/15/2007 05:35:00*232.16000*232.27000*232.36000*232.16000
08/15/2007 05:40:00*232.27000*232.33000*232.44000*232.25000
08/15/2007 05:45:00*232.33000*232.32001*232.42000*232.25999
08/15/2007 05:50:00*232.32001*232.23000*232.34000*232.10001
08/15/2007 05:55:00*232.23000*232.38000*232.46001*232.22000
08/15/2007 06:00:00*232.38000*232.21001*232.38000*232.19000
08/15/2007 06:05:00*232.21001*232.13000*232.23000*232.11000
08/15/2007 06:10:00*232.13000*232.14999*232.17000*232.11000
08/15/2007 06:15:00*232.14999*232.10001*232.20000*232.07001
08/15/2007 06:20:00*232.10001*232.03999*232.12000*231.97000
08/15/2007 06:25:00*232.03999*232.14999*232.16000*232.02000
08/15/2007 06:30:00*232.14999*232.16000*232.21001*232.05000
08/15/2007 06:35:00*232.16000*232.24001*232.37000*232.14999
08/15/2007 06:40:00*232.24001*232.16000*232.25000*232.10001
08/15/2007 06:45:00*232.16000*232.12000*232.17999*232.09000
08/15/2007 06:50:00*232.12000*232.13000*232.17999*232.11000
08/15/2007 06:55:00*232.13000*232.12000*232.19000*232.11000
08/15/2007 07:00:00*232.12000*232.14999*232.17999*232.07001
08/15/2007 07:05:00*232.14999*232.10001*232.17000*232.03999
08/15/2007 07:10:00*232.10001*232.11000*232.16000*232.02000
08/15/2007 07:15:00*232.11000*231.97000*232.12000*231.89999
08/15/2007 07:20:00*231.97000*232.17999*232.21001*231.94000
08/15/2007 07:25:00*232.17999*232.27000*232.38000*232.17999
08/15/2007 07:30:00*232.27000*232.00999*232.35001*232.00999
08/15/2007 07:35:00*232.00999*231.92999*232.11000*231.88000
08/15/2007 07:40:00*231.92999*231.91000*231.96001*231.80000
08/15/2007 07:45:00*231.91000*232.11000*232.11000*231.89000
08/15/2007 07:50:00*232.11000*232.17000*232.23000*232.05000
08/15/2007 07:55:00*232.17000*232.05000*232.23000*231.95000
08/15/2007 08:00:00*232.05000*231.99001*232.08000*231.89999
08/15/2007 08:05:00*231.99001*232.07001*232.07001*231.92000
08/15/2007 08:10:00*232.07001*232.20000*232.35001*232.03000
08/15/2007 08:15:00*232.20000*232.24001*232.24001*232.03000
08/15/2007 08:20:00*232.24001*232.21001*232.25000*232.06000
08/15/2007 08:25:00*232.21001*232.37000*232.37000*232.10001
08/15/2007 08:30:00*232.37000*232.27000*232.38000*232.20000
08/15/2007 08:35:00*232.27000*232.30000*232.50999*232.21001
08/15/2007 08:40:00*232.30000*232.33000*232.39000*232.20000
08/15/2007 08:45:00*232.33000*232.30000*232.34000*232.23000
08/15/2007 08:50:00*232.30000*232.33000*232.41000*232.28999
08/15/2007 08:55:00*232.33000*231.92999*232.35001*231.91000
08/15/2007 09:00:00*231.92999*231.95000*232.00999*231.78999
08/15/2007 09:05:00*231.95000*232.09000*232.25999*231.86000
08/15/2007 09:10:00*232.09000*232.39999*232.42999*232.09000
08/15/2007 09:15:00*232.39999*232.52000*232.66000*232.35001
08/15/2007 09:20:00*232.52000*232.34000*232.53999*232.32001
08/15/2007 09:25:00*232.34000*232.39999*232.52000*232.34000
08/15/2007 09:30:00*232.39999*232.52000*232.52000*232.38000
08/15/2007 09:35:00*232.52000*232.50000*232.59000*232.32001
08/15/2007 09:40:00*232.50000*232.33000*232.55000*232.33000
08/15/2007 09:45:00*232.33000*232.31000*232.33000*232.11000
08/15/2007 09:50:00*232.31000*232.67999*232.72000*232.31000
08/15/2007 09:55:00*232.67999*233.35001*233.35001*232.57001
08/15/2007 10:00:00*233.35001*233.28000*234.03000*233.21001
08/15/2007 10:05:00*233.28000*232.95000*233.42999*232.92000
08/15/2007 10:10:00*232.95000*233.44000*233.46001*232.92999
08/15/2007 10:15:00*233.44000*233.66000*233.70000*233.30000
08/15/2007 10:20:00*233.66000*233.57001*233.83000*233.56000
08/15/2007 10:25:00*233.57001*233.88000*233.89000*233.44000
08/15/2007 10:30:00*233.88000*234.17000*234.21001*233.82001
08/15/2007 10:35:00*234.17000*233.98000*234.27000*233.96001
08/15/2007 10:40:00*233.98000*233.56000*234.02000*233.50999
08/15/2007 10:45:00*233.56000*233.42999*233.70000*233.33000
08/15/2007 10:50:00*233.42999*233.53000*233.58000*233.25999
08/15/2007 10:55:00*233.53000*233.56000*233.69000*233.50000
08/15/2007 11:00:00*233.56000*233.38000*233.67000*233.30000
08/15/2007 11:05:00*233.38000*233.39999*233.50000*233.32001
08/15/2007 11:10:00*233.39999*233.41000*233.50999*233.30000
08/15/2007 11:15:00*233.41000*233.63000*233.64000*233.37000
08/15/2007 11:20:00*233.63000*233.62000*233.70000*233.50000
08/15/2007 11:25:00*233.62000*233.73000*233.85001*233.60001
08/15/2007 11:30:00*233.73000*233.89000*233.94000*233.71001
08/15/2007 11:35:00*233.89000*234.14999*234.17000*233.89000
08/15/2007 11:40:00*234.14999*233.85001*234.14999*233.80000
08/15/2007 11:45:00*233.85001*233.86000*233.95000*233.78999
08/15/2007 11:50:00*233.86000*233.53999*233.87000*233.52000
08/15/2007 11:55:00*233.53999*233.45000*233.57001*233.34000
08/15/2007 12:00:00*233.45000*233.41000*233.56000*233.33000
08/15/2007 12:05:00*233.41000*233.53000*233.53000*233.41000
08/15/2007 12:10:00*233.53000*233.60001*233.62000*233.47000
08/15/2007 12:15:00*233.60001*233.55000*233.64999*233.53999
08/15/2007 12:20:00*233.55000*233.71001*233.84000*233.55000
08/15/2007 12:25:00*233.71001*233.69000*233.77000*233.67000
08/15/2007 12:30:00*233.69000*233.61000*233.75000*233.55000
08/15/2007 12:35:00*233.61000*233.52000*233.64000*233.44000
08/15/2007 12:40:00*233.52000*233.67999*233.67999*233.48000
08/15/2007 12:45:00*233.67999*233.70000*233.74001*233.58000
08/15/2007 12:50:00*233.70000*233.77000*233.94000*233.67000
08/15/2007 12:55:00*233.77000*233.73000*233.92999*233.71001
08/15/2007 13:00:00*233.73000*233.66000*233.78999*233.66000
08/15/2007 13:05:00*233.66000*233.64000*233.71001*233.56000
08/15/2007 13:10:00*233.64000*233.82001*233.84000*233.64000
08/15/2007 13:15:00*233.82001*233.83000*233.85001*233.75999
08/15/2007 13:20:00*233.83000*233.91000*233.98000*233.83000
08/15/2007 13:25:00*233.91000*233.92000*233.99001*233.82001
08/15/2007 13:30:00*233.92000*233.87000*233.95000*233.84000
08/15/2007 13:35:00*233.87000*234.09000*234.20000*233.87000
08/15/2007 13:40:00*234.09000*234.12000*234.16000*234.03999
08/15/2007 13:45:00*234.12000*234.30000*234.32001*234.02000
08/15/2007 13:50:00*234.30000*234.39999*234.44000*234.25999
08/15/2007 13:55:00*234.39999*234.45000*234.45000*234.31000
08/15/2007 14:00:00*234.45000*234.28999*234.45000*234.28999
08/15/2007 14:05:00*234.28999*234.22000*234.30000*234.17999
08/15/2007 14:10:00*234.22000*233.92000*234.22000*233.87000
08/15/2007 14:15:00*233.92000*233.82001*233.92999*233.78999
08/15/2007 14:20:00*233.82001*233.83000*233.94000*233.72000
08/15/2007 14:25:00*233.83000*233.70000*233.87000*233.67999
08/15/2007 14:30:00*233.70000*233.73000*233.83000*233.66000
08/15/2007 14:35:00*233.73000*233.72000*233.83000*233.71001
08/15/2007 14:40:00*233.72000*233.62000*233.73000*233.58000
08/15/2007 14:45:00*233.62000*233.63000*233.74001*233.59000
08/15/2007 14:50:00*233.63000*233.19000*233.72000*233.08000
08/15/2007 14:55:00*233.19000*233.22000*233.37000*233.11000
08/15/2007 15:00:00*233.22000*233.03999*233.37000*233.02000
08/15/2007 15:05:00*233.03999*232.92000*233.23000*232.88000
08/15/2007 15:10:00*232.92000*232.92999*233.08000*232.88000
08/15/2007 15:15:00*232.92999*232.83000*232.98000*232.63000
08/15/2007 15:20:00*232.83000*232.88000*232.92000*232.71001
08/15/2007 15:25:00*232.88000*232.78999*232.94000*232.77000
08/15/2007 15:30:00*232.78999*232.59000*232.78999*232.59000
08/15/2007 15:35:00*232.59000*232.60001*232.66000*232.53000
08/15/2007 15:40:00*232.60001*232.59000*232.70000*232.57001
08/15/2007 15:45:00*232.59000*232.60001*232.69000*232.58000
08/15/2007 15:50:00*232.60001*232.59000*232.67999*232.58000
08/15/2007 15:55:00*232.59000*232.27000*232.59000*232.27000
08/15/2007 16:00:00*232.27000*232.21001*232.27000*232.16000
08/15/2007 16:05:00*232.21001*232.46001*232.47000*232.21001
08/15/2007 16:10:00*232.46001*232.41000*232.46001*232.35001
08/15/2007 16:15:00*232.41000*232.41000*232.45000*232.38000
08/15/2007 16:20:00*232.41000*232.57001*232.58000*232.41000
08/15/2007 16:25:00*232.57001*232.67000*232.67999*232.55000
08/15/2007 16:30:00*232.67000*232.71001*232.71001*232.64999
08/15/2007 16:35:00*232.71001*232.67999*232.72000*232.66000
08/15/2007 16:40:00*232.67999*232.57001*232.69000*232.55000
08/15/2007 16:45:00*232.57001*232.39000*232.59000*232.38000
08/15/2007 16:50:00*232.39000*232.27000*232.41000*232.27000
08/15/2007 16:55:00*232.27000*231.96001*232.27000*231.94000
08/15/2007 17:00:00*231.96001*231.88000*231.98000*231.81000
