08/12/2007 14:05:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:10:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:15:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:20:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:25:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:30:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:35:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:40:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:45:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:50:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 14:55:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:00:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:05:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:10:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:15:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:20:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:25:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:30:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:35:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:40:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:45:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:50:00*239.69000*239.69000*239.69000*239.69000
08/12/2007 15:55:00*239.69000*239.39000*239.78999*239.39000
08/12/2007 16:00:00*239.39000*239.34000*239.49001*239.19000
08/12/2007 16:05:00*239.34000*239.33000*239.34000*239.33000
08/12/2007 16:10:00*239.33000*239.32001*239.38000*239.31000
08/12/2007 16:15:00*239.32001*239.31000*239.32001*239.30000
08/12/2007 16:20:00*239.31000*239.33000*239.38000*239.28000
08/12/2007 16:25:00*239.33000*239.33000*239.34000*239.33000
08/12/2007 16:30:00*239.33000*239.33000*239.37000*239.32001
08/12/2007 16:35:00*239.33000*239.30000*239.33000*239.30000
08/12/2007 16:40:00*239.30000*239.12000*239.30000*239.11000
08/12/2007 16:45:00*239.12000*238.95000*239.12000*238.95000
08/12/2007 16:50:00*238.95000*238.97000*238.98000*238.89999
08/12/2007 16:55:00*238.97000*238.97000*239.00000*238.97000
08/12/2007 17:00:00*238.97000*238.97000*238.97000*238.97000
