08/08/2007 18:05:00*243.41000*243.46001*243.47000*243.39999
08/08/2007 18:10:00*243.46001*243.67999*243.67999*243.46001
08/08/2007 18:15:00*243.67999*243.70000*243.70000*243.64000
08/08/2007 18:20:00*243.70000*243.75000*243.75000*243.70000
08/08/2007 18:25:00*243.75000*243.78999*243.80000*243.75000
08/08/2007 18:30:00*243.78999*243.81000*243.83000*243.78999
08/08/2007 18:35:00*243.81000*243.84000*243.86000*243.80000
08/08/2007 18:40:00*243.84000*243.85001*243.89999*243.83000
08/08/2007 18:45:00*243.85001*243.77000*243.85001*243.77000
08/08/2007 18:50:00*243.77000*243.81000*243.84000*243.77000
08/08/2007 18:55:00*243.81000*243.83000*243.84000*243.77000
08/08/2007 19:00:00*243.83000*243.80000*243.84000*243.80000
08/08/2007 19:05:00*243.80000*243.64000*243.80000*243.64000
08/08/2007 19:10:00*243.64000*243.64999*243.72000*243.64000
08/08/2007 19:15:00*243.64999*243.62000*243.66000*243.61000
08/08/2007 19:20:00*243.62000*243.63000*243.64999*243.61000
08/08/2007 19:25:00*243.63000*243.63000*243.64999*243.60001
08/08/2007 19:30:00*243.63000*243.62000*243.63000*243.58000
08/08/2007 19:35:00*243.62000*243.62000*243.64999*243.60001
08/08/2007 19:40:00*243.62000*243.64999*243.66000*243.61000
08/08/2007 19:45:00*243.64999*243.66000*243.67000*243.60001
08/08/2007 19:50:00*243.66000*243.66000*243.69000*243.61000
08/08/2007 19:55:00*243.66000*243.69000*243.75000*243.63000
08/08/2007 20:00:00*243.69000*243.71001*243.71001*243.66000
08/08/2007 20:05:00*243.71001*243.92999*243.92999*243.71001
08/08/2007 20:10:00*243.92999*243.95000*243.99001*243.92000
08/08/2007 20:15:00*243.95000*243.73000*243.96001*243.72000
08/08/2007 20:20:00*243.73000*243.84000*243.84000*243.70000
08/08/2007 20:25:00*243.84000*243.78999*243.91000*243.78999
08/08/2007 20:30:00*243.78999*243.72000*243.80000*243.72000
08/08/2007 20:35:00*243.72000*243.64999*243.74001*243.64999
08/08/2007 20:40:00*243.64999*243.62000*243.66000*243.61000
08/08/2007 20:45:00*243.62000*243.74001*243.75000*243.62000
08/08/2007 20:50:00*243.74001*243.73000*243.75999*243.70000
08/08/2007 20:55:00*243.73000*243.85001*243.85001*243.71001
08/08/2007 21:00:00*243.85001*243.75999*243.89999*243.75999
08/08/2007 21:05:00*243.75999*243.74001*243.78000*243.71001
08/08/2007 21:10:00*243.74001*243.66000*243.74001*243.64000
08/08/2007 21:15:00*243.66000*243.66000*243.67999*243.64000
08/08/2007 21:20:00*243.66000*243.64999*243.67999*243.62000
08/08/2007 21:25:00*243.64999*243.64999*243.67999*243.64000
08/08/2007 21:30:00*243.64999*243.71001*243.73000*243.64999
08/08/2007 21:35:00*243.71001*243.62000*243.71001*243.62000
08/08/2007 21:40:00*243.62000*243.62000*243.67000*243.57001
08/08/2007 21:45:00*243.62000*243.69000*243.71001*243.62000
08/08/2007 21:50:00*243.69000*243.72000*243.77000*243.69000
08/08/2007 21:55:00*243.72000*243.74001*243.75000*243.71001
08/08/2007 22:00:00*243.74001*243.67999*243.74001*243.64000
08/08/2007 22:05:00*243.67999*243.70000*243.75000*243.67999
08/08/2007 22:10:00*243.70000*243.71001*243.73000*243.67000
08/08/2007 22:15:00*243.71001*243.72000*243.74001*243.71001
08/08/2007 22:20:00*243.72000*243.67999*243.74001*243.67000
08/08/2007 22:25:00*243.67999*243.70000*243.71001*243.64999
08/08/2007 22:30:00*243.70000*243.72000*243.73000*243.69000
08/08/2007 22:35:00*243.72000*243.75000*243.75999*243.72000
08/08/2007 22:40:00*243.75000*243.75999*243.77000*243.74001
08/08/2007 22:45:00*243.75999*243.74001*243.77000*243.73000
08/08/2007 22:50:00*243.74001*243.74001*243.74001*243.71001
08/08/2007 22:55:00*243.74001*243.75000*243.75000*243.73000
08/08/2007 23:00:00*243.75000*243.74001*243.75999*243.72000
08/08/2007 23:05:00*243.74001*243.67999*243.75000*243.67999
08/08/2007 23:10:00*243.67999*243.66000*243.67999*243.64000
08/08/2007 23:15:00*243.66000*243.69000*243.73000*243.66000
08/08/2007 23:20:00*243.69000*243.67999*243.70000*243.67999
08/08/2007 23:25:00*243.67999*243.69000*243.70000*243.66000
08/08/2007 23:30:00*243.69000*243.73000*243.73000*243.67999
08/08/2007 23:35:00*243.73000*243.72000*243.75000*243.69000
08/08/2007 23:40:00*243.72000*243.73000*243.74001*243.70000
08/08/2007 23:45:00*243.73000*243.78000*243.78999*243.72000
08/08/2007 23:50:00*243.78000*243.81000*243.82001*243.75000
08/08/2007 23:55:00*243.81000*243.78999*243.84000*243.78000
08/09/2007 00:00:00*243.78999*243.81000*243.82001*243.77000
08/09/2007 00:05:00*243.81000*243.75999*243.81000*243.75000
08/09/2007 00:10:00*243.75999*243.69000*243.75999*243.67999
08/09/2007 00:15:00*243.69000*243.75000*243.75999*243.63000
08/09/2007 00:20:00*243.75000*243.75000*243.78999*243.74001
08/09/2007 00:25:00*243.75000*243.64999*243.75000*243.63000
08/09/2007 00:30:00*243.64999*243.66000*243.70000*243.62000
08/09/2007 00:35:00*243.66000*243.70000*243.71001*243.64000
08/09/2007 00:40:00*243.70000*243.70000*243.73000*243.69000
08/09/2007 00:45:00*243.70000*243.71001*243.71001*243.67999
08/09/2007 00:50:00*243.71001*243.70000*243.71001*243.67000
08/09/2007 00:55:00*243.70000*243.67000*243.70000*243.66000
08/09/2007 01:00:00*243.67000*243.63000*243.67000*243.63000
08/09/2007 01:05:00*243.63000*243.63000*243.63000*243.58000
08/09/2007 01:10:00*243.63000*243.61000*243.64999*243.59000
08/09/2007 01:15:00*243.61000*243.67999*243.67999*243.60001
08/09/2007 01:20:00*243.67999*243.67999*243.69000*243.66000
08/09/2007 01:25:00*243.67999*243.64000*243.71001*243.61000
08/09/2007 01:30:00*243.64000*243.61000*243.66000*243.60001
08/09/2007 01:35:00*243.61000*243.80000*243.81000*243.60001
08/09/2007 01:40:00*243.80000*243.78000*243.92999*243.77000
08/09/2007 01:45:00*243.78000*243.78999*243.80000*243.71001
08/09/2007 01:50:00*243.78999*243.78000*243.86000*243.78000
08/09/2007 01:55:00*243.78000*243.82001*243.82001*243.74001
08/09/2007 02:00:00*243.82001*243.87000*243.89999*243.81000
08/09/2007 02:05:00*243.87000*243.91000*243.92999*243.86000
08/09/2007 02:10:00*243.91000*243.74001*243.94000*243.72000
08/09/2007 02:15:00*243.74001*243.74001*243.78000*243.69000
08/09/2007 02:20:00*243.74001*243.64999*243.75000*243.55000
08/09/2007 02:25:00*243.64999*243.61000*243.66000*243.47000
08/09/2007 02:30:00*243.61000*243.62000*243.66000*243.58000
08/09/2007 02:35:00*243.62000*243.66000*243.73000*243.61000
08/09/2007 02:40:00*243.66000*243.55000*243.67000*243.52000
08/09/2007 02:45:00*243.55000*243.30000*243.59000*243.28999
08/09/2007 02:50:00*243.30000*243.41000*243.53000*243.27000
08/09/2007 02:55:00*243.41000*242.83000*243.42000*242.81000
08/09/2007 03:00:00*242.83000*242.69000*242.84000*242.31000
08/09/2007 03:05:00*242.69000*241.89000*242.77000*241.89000
08/09/2007 03:10:00*241.89000*242.27000*242.28999*241.74001
08/09/2007 03:15:00*242.27000*242.64000*242.77000*242.09000
08/09/2007 03:20:00*242.64000*242.92000*243.09000*242.53999
08/09/2007 03:25:00*242.92000*242.37000*242.92000*242.35001
08/09/2007 03:30:00*242.37000*242.25000*242.60001*242.03000
08/09/2007 03:35:00*242.25000*242.08000*242.28000*241.96001
08/09/2007 03:40:00*242.08000*242.13000*242.22000*241.74001
08/09/2007 03:45:00*242.13000*242.55000*242.81000*242.13000
08/09/2007 03:50:00*242.55000*242.46001*242.66000*242.46001
08/09/2007 03:55:00*242.46001*242.58000*242.64000*242.39999
08/09/2007 04:00:00*242.58000*242.35001*242.64999*242.25999
08/09/2007 04:05:00*242.35001*242.55000*242.61000*242.24001
08/09/2007 04:10:00*242.55000*242.50999*242.55000*242.41000
08/09/2007 04:15:00*242.50999*242.25000*242.50999*242.24001
08/09/2007 04:20:00*242.25000*242.48000*242.49001*242.22000
08/09/2007 04:25:00*242.48000*242.50000*242.55000*242.39000
08/09/2007 04:30:00*242.50000*242.50000*242.50999*242.30000
08/09/2007 04:35:00*242.50000*242.19000*242.53000*242.19000
08/09/2007 04:40:00*242.19000*242.17999*242.27000*242.16000
08/09/2007 04:45:00*242.17999*242.32001*242.41000*242.17000
08/09/2007 04:50:00*242.32001*242.44000*242.45000*242.32001
08/09/2007 04:55:00*242.44000*242.35001*242.44000*242.34000
08/09/2007 05:00:00*242.35001*242.32001*242.41000*242.25000
08/09/2007 05:05:00*242.32001*241.82001*242.32001*241.82001
08/09/2007 05:10:00*241.82001*241.72000*242.02000*241.72000
08/09/2007 05:15:00*241.72000*241.56000*241.72000*241.37000
08/09/2007 05:20:00*241.56000*241.72000*241.73000*241.50999
08/09/2007 05:25:00*241.72000*241.60001*241.86000*241.53000
08/09/2007 05:30:00*241.60001*241.75000*241.78000*241.50000
08/09/2007 05:35:00*241.75000*241.96001*241.96001*241.72000
08/09/2007 05:40:00*241.96001*241.92000*242.10001*241.88000
08/09/2007 05:45:00*241.92000*241.74001*241.92000*241.73000
08/09/2007 05:50:00*241.74001*241.45000*241.78999*241.45000
08/09/2007 05:55:00*241.45000*241.42999*241.47000*241.32001
08/09/2007 06:00:00*241.42999*241.31000*241.50000*241.17999
08/09/2007 06:05:00*241.31000*241.25999*241.38000*241.17000
08/09/2007 06:10:00*241.25999*241.24001*241.33000*241.17999
08/09/2007 06:15:00*241.24001*241.13000*241.25999*241.00999
08/09/2007 06:20:00*241.13000*241.46001*241.48000*241.13000
08/09/2007 06:25:00*241.46001*241.36000*241.46001*241.23000
08/09/2007 06:30:00*241.36000*241.30000*241.49001*241.25000
08/09/2007 06:35:00*241.30000*241.45000*241.62000*241.14000
08/09/2007 06:40:00*241.45000*241.27000*241.48000*241.25999
08/09/2007 06:45:00*241.27000*241.14999*241.27000*241.13000
08/09/2007 06:50:00*241.14999*241.13000*241.21001*241.07001
08/09/2007 06:55:00*241.13000*241.10001*241.20000*241.02000
08/09/2007 07:00:00*241.10001*240.89999*241.10001*240.81000
08/09/2007 07:05:00*240.89999*240.53000*240.89999*240.50000
08/09/2007 07:10:00*240.53000*240.57001*240.57001*240.45000
08/09/2007 07:15:00*240.57001*240.74001*240.75999*240.57001
08/09/2007 07:20:00*240.74001*240.66000*240.77000*240.64000
08/09/2007 07:25:00*240.66000*240.61000*240.70000*240.58000
08/09/2007 07:30:00*240.61000*240.27000*240.62000*240.22000
08/09/2007 07:35:00*240.27000*240.10001*240.31000*240.03999
08/09/2007 07:40:00*240.10001*240.25000*240.28000*240.03999
08/09/2007 07:45:00*240.25000*240.47000*240.50000*240.14000
08/09/2007 07:50:00*240.47000*240.45000*240.55000*240.38000
08/09/2007 07:55:00*240.45000*240.46001*240.50000*240.39999
08/09/2007 08:00:00*240.46001*240.48000*240.48000*240.36000
08/09/2007 08:05:00*240.48000*240.46001*240.59000*240.44000
08/09/2007 08:10:00*240.46001*240.39000*240.49001*240.32001
08/09/2007 08:15:00*240.39000*240.28000*240.44000*240.21001
08/09/2007 08:20:00*240.28000*240.25999*240.38000*240.21001
08/09/2007 08:25:00*240.25999*239.92000*240.27000*239.92000
08/09/2007 08:30:00*239.92000*239.88000*239.94000*239.75000
08/09/2007 08:35:00*239.88000*240.00999*240.10001*239.81000
08/09/2007 08:40:00*240.00999*239.86000*240.10001*239.80000
08/09/2007 08:45:00*239.86000*239.38000*239.86000*239.38000
08/09/2007 08:50:00*239.38000*239.86000*239.86000*239.34000
08/09/2007 08:55:00*239.86000*239.42999*239.98000*239.39000
08/09/2007 09:00:00*239.42999*239.21001*239.50000*239.19000
08/09/2007 09:05:00*239.21001*239.11000*239.47000*239.00999
08/09/2007 09:10:00*239.11000*239.25999*239.27000*239.02000
08/09/2007 09:15:00*239.25999*239.28999*239.50000*239.25000
08/09/2007 09:20:00*239.28999*239.45000*239.55000*239.25999
08/09/2007 09:25:00*239.45000*239.75000*239.89000*239.39000
08/09/2007 09:30:00*239.75000*239.34000*239.77000*239.28000
08/09/2007 09:35:00*239.34000*239.17999*239.46001*239.17999
08/09/2007 09:40:00*239.17999*239.59000*239.60001*239.13000
08/09/2007 09:45:00*239.59000*239.67000*240.09000*239.58000
08/09/2007 09:50:00*239.67000*240.00000*240.00000*239.60001
08/09/2007 09:55:00*240.00000*240.07001*240.07001*239.88000
08/09/2007 10:00:00*240.07001*239.85001*240.07001*239.85001
08/09/2007 10:05:00*239.85001*239.91000*240.13000*239.85001
08/09/2007 10:10:00*239.91000*239.73000*239.96001*239.72000
08/09/2007 10:15:00*239.73000*239.89000*239.89999*239.72000
08/09/2007 10:20:00*239.89000*240.36000*240.41000*239.88000
08/09/2007 10:25:00*240.36000*240.30000*240.42999*240.14000
08/09/2007 10:30:00*240.30000*240.33000*240.38000*240.20000
08/09/2007 10:35:00*240.33000*241.25999*241.27000*240.33000
08/09/2007 10:40:00*241.25999*240.96001*241.39999*240.82001
08/09/2007 10:45:00*240.96001*240.92999*241.00999*240.85001
08/09/2007 10:50:00*240.92999*240.61000*240.92999*240.59000
08/09/2007 10:55:00*240.61000*240.62000*240.71001*240.44000
08/09/2007 11:00:00*240.62000*240.82001*240.85001*240.62000
08/09/2007 11:05:00*240.82001*240.98000*241.07001*240.75000
08/09/2007 11:10:00*240.98000*241.03000*241.11000*240.94000
08/09/2007 11:15:00*241.03000*241.17999*241.28000*241.03000
08/09/2007 11:20:00*241.17999*240.88000*241.19000*240.86000
08/09/2007 11:25:00*240.88000*240.78999*240.98000*240.78999
08/09/2007 11:30:00*240.78999*240.64999*240.87000*240.62000
08/09/2007 11:35:00*240.64999*240.88000*240.97000*240.64000
08/09/2007 11:40:00*240.88000*240.75999*240.88000*240.71001
08/09/2007 11:45:00*240.75999*240.69000*240.75999*240.63000
08/09/2007 11:50:00*240.69000*240.34000*240.69000*240.33000
08/09/2007 11:55:00*240.34000*240.47000*240.50000*240.31000
08/09/2007 12:00:00*240.47000*240.58000*240.58000*240.33000
08/09/2007 12:05:00*240.58000*240.53999*240.64999*240.53999
08/09/2007 12:10:00*240.53999*240.50999*240.53999*240.38000
08/09/2007 12:15:00*240.50999*240.53000*240.56000*240.42999
08/09/2007 12:20:00*240.53000*240.57001*240.73000*240.53000
08/09/2007 12:25:00*240.57001*240.61000*240.66000*240.48000
08/09/2007 12:30:00*240.61000*240.78000*240.80000*240.59000
08/09/2007 12:35:00*240.78000*240.58000*240.78000*240.55000
08/09/2007 12:40:00*240.58000*240.53999*240.64999*240.50999
08/09/2007 12:45:00*240.53999*240.46001*240.53999*240.37000
08/09/2007 12:50:00*240.46001*240.39000*240.47000*240.38000
08/09/2007 12:55:00*240.39000*240.25000*240.39000*240.20000
08/09/2007 13:00:00*240.25000*240.31000*240.35001*240.17999
08/09/2007 13:05:00*240.31000*240.17000*240.39000*240.17000
08/09/2007 13:10:00*240.17000*240.00999*240.20000*239.98000
08/09/2007 13:15:00*240.00999*239.78999*240.03999*239.78999
08/09/2007 13:20:00*239.78999*239.69000*239.87000*239.67999
08/09/2007 13:25:00*239.69000*239.71001*239.74001*239.61000
08/09/2007 13:30:00*239.71001*239.86000*239.86000*239.64000
08/09/2007 13:35:00*239.86000*239.99001*240.02000*239.85001
08/09/2007 13:40:00*239.99001*240.02000*240.03000*239.92999
08/09/2007 13:45:00*240.02000*239.92000*240.02000*239.87000
08/09/2007 13:50:00*239.92000*240.02000*240.17999*239.91000
08/09/2007 13:55:00*240.02000*239.89000*240.09000*239.86000
08/09/2007 14:00:00*239.89000*239.94000*240.00000*239.86000
08/09/2007 14:05:00*239.94000*239.75999*239.95000*239.72000
08/09/2007 14:10:00*239.75999*239.59000*239.78000*239.59000
08/09/2007 14:15:00*239.59000*239.63000*239.67999*239.53999
08/09/2007 14:20:00*239.63000*239.57001*239.63000*239.42999
08/09/2007 14:25:00*239.57001*239.58000*239.64000*239.52000
08/09/2007 14:30:00*239.58000*239.42000*239.58000*239.42000
08/09/2007 14:35:00*239.42000*239.24001*239.46001*239.14999
08/09/2007 14:40:00*239.24001*239.37000*239.37000*239.10001
08/09/2007 14:45:00*239.37000*239.70000*239.75000*239.36000
08/09/2007 14:50:00*239.70000*239.48000*239.70000*239.45000
08/09/2007 14:55:00*239.48000*239.32001*239.48000*239.31000
08/09/2007 15:00:00*239.32001*239.34000*239.50000*239.24001
08/09/2007 15:05:00*239.34000*239.14000*239.39000*239.12000
08/09/2007 15:10:00*239.14000*239.42000*239.42999*239.09000
08/09/2007 15:15:00*239.42000*239.42999*239.48000*239.36000
08/09/2007 15:20:00*239.42999*239.42999*239.64000*239.42000
08/09/2007 15:25:00*239.42999*239.32001*239.42999*239.24001
08/09/2007 15:30:00*239.32001*239.36000*239.45000*239.28999
08/09/2007 15:35:00*239.36000*239.33000*239.45000*239.33000
08/09/2007 15:40:00*239.33000*239.32001*239.38000*239.14000
08/09/2007 15:45:00*239.32001*239.41000*239.42000*239.22000
08/09/2007 15:50:00*239.41000*239.42999*239.45000*239.34000
08/09/2007 15:55:00*239.42999*239.25000*239.46001*239.20000
08/09/2007 16:00:00*239.25000*239.14000*239.34000*239.14000
08/09/2007 16:05:00*239.14000*239.14000*239.24001*239.10001
08/09/2007 16:10:00*239.14000*239.19000*239.20000*239.02000
08/09/2007 16:15:00*239.19000*239.23000*239.25999*239.17000
08/09/2007 16:20:00*239.23000*239.05000*239.23000*239.05000
08/09/2007 16:25:00*239.05000*239.16000*239.17000*239.05000
08/09/2007 16:30:00*239.16000*239.16000*239.17000*239.05000
08/09/2007 16:35:00*239.16000*239.14999*239.17999*239.13000
08/09/2007 16:40:00*239.14999*239.22000*239.27000*239.14000
08/09/2007 16:45:00*239.22000*239.33000*239.36000*239.22000
08/09/2007 16:50:00*239.33000*239.11000*239.33000*239.10001
08/09/2007 16:55:00*239.11000*239.00999*239.13000*238.95000
08/09/2007 17:00:00*239.00999*239.00000*239.05000*238.96001
