08/07/2007 18:05:00*240.17000*240.12000*240.19000*240.10001
08/07/2007 18:10:00*240.12000*240.17000*240.17000*240.10001
08/07/2007 18:15:00*240.17000*240.16000*240.21001*240.16000
08/07/2007 18:20:00*240.16000*240.14000*240.17999*240.10001
08/07/2007 18:25:00*240.14000*240.17999*240.20000*240.12000
08/07/2007 18:30:00*240.17999*240.20000*240.25000*240.16000
08/07/2007 18:35:00*240.20000*240.10001*240.23000*240.10001
08/07/2007 18:40:00*240.10001*240.10001*240.10001*239.98000
08/07/2007 18:45:00*240.10001*240.16000*240.20000*240.09000
08/07/2007 18:50:00*240.16000*240.19000*240.20000*240.16000
08/07/2007 18:55:00*240.19000*240.20000*240.20000*240.14999
08/07/2007 19:00:00*240.20000*240.19000*240.22000*240.16000
08/07/2007 19:05:00*240.19000*240.23000*240.23000*240.17000
08/07/2007 19:10:00*240.23000*240.28999*240.30000*240.21001
08/07/2007 19:15:00*240.28999*240.33000*240.34000*240.25000
08/07/2007 19:20:00*240.33000*240.32001*240.37000*240.30000
08/07/2007 19:25:00*240.32001*240.39000*240.39999*240.30000
08/07/2007 19:30:00*240.39000*240.42000*240.48000*240.39000
08/07/2007 19:35:00*240.42000*240.39000*240.42999*240.36000
08/07/2007 19:40:00*240.39000*240.28999*240.42999*240.28999
08/07/2007 19:45:00*240.28999*240.24001*240.33000*240.23000
08/07/2007 19:50:00*240.24001*240.37000*240.37000*240.24001
08/07/2007 19:55:00*240.37000*240.59000*240.60001*240.34000
08/07/2007 20:00:00*240.59000*240.84000*240.84000*240.59000
08/07/2007 20:05:00*240.84000*240.61000*240.85001*240.59000
08/07/2007 20:10:00*240.61000*240.49001*240.61000*240.46001
08/07/2007 20:15:00*240.49001*240.30000*240.50000*240.25999
08/07/2007 20:20:00*240.30000*240.39999*240.41000*240.25000
08/07/2007 20:25:00*240.39999*240.39999*240.47000*240.37000
08/07/2007 20:30:00*240.39999*240.42000*240.42999*240.37000
08/07/2007 20:35:00*240.42000*240.56000*240.57001*240.42000
08/07/2007 20:40:00*240.56000*240.50999*240.61000*240.47000
08/07/2007 20:45:00*240.50999*240.48000*240.50999*240.44000
08/07/2007 20:50:00*240.48000*240.52000*240.53000*240.46001
08/07/2007 20:55:00*240.52000*240.52000*240.57001*240.48000
08/07/2007 21:00:00*240.52000*240.48000*240.56000*240.46001
08/07/2007 21:05:00*240.48000*240.41000*240.49001*240.39000
08/07/2007 21:10:00*240.41000*240.45000*240.46001*240.39000
08/07/2007 21:15:00*240.45000*240.44000*240.46001*240.39000
08/07/2007 21:20:00*240.44000*240.46001*240.50000*240.42999
08/07/2007 21:25:00*240.46001*240.48000*240.48000*240.41000
08/07/2007 21:30:00*240.48000*240.47000*240.49001*240.44000
08/07/2007 21:35:00*240.47000*240.49001*240.50999*240.45000
08/07/2007 21:40:00*240.49001*240.50999*240.52000*240.47000
08/07/2007 21:45:00*240.50999*240.45000*240.53000*240.45000
08/07/2007 21:50:00*240.45000*240.39999*240.45000*240.39999
08/07/2007 21:55:00*240.39999*240.37000*240.44000*240.37000
08/07/2007 22:00:00*240.37000*240.32001*240.39000*240.30000
08/07/2007 22:05:00*240.32001*240.33000*240.33000*240.27000
08/07/2007 22:10:00*240.33000*240.35001*240.38000*240.33000
08/07/2007 22:15:00*240.35001*240.30000*240.37000*240.30000
08/07/2007 22:20:00*240.30000*240.16000*240.31000*240.14000
08/07/2007 22:25:00*240.16000*240.11000*240.19000*240.11000
08/07/2007 22:30:00*240.11000*240.09000*240.14999*240.06000
08/07/2007 22:35:00*240.09000*240.12000*240.17000*240.09000
08/07/2007 22:40:00*240.12000*240.09000*240.13000*240.06000
08/07/2007 22:45:00*240.09000*240.19000*240.19000*240.08000
08/07/2007 22:50:00*240.19000*240.17999*240.19000*240.17999
08/07/2007 22:55:00*240.17999*240.28000*240.34000*240.17999
08/07/2007 23:00:00*240.28000*240.25999*240.28999*240.24001
08/07/2007 23:05:00*240.25999*240.30000*240.32001*240.25999
08/07/2007 23:10:00*240.30000*240.28999*240.32001*240.28000
08/07/2007 23:15:00*240.28999*240.32001*240.34000*240.28000
08/07/2007 23:20:00*240.32001*240.28999*240.33000*240.28999
08/07/2007 23:25:00*240.28999*240.31000*240.31000*240.28999
08/07/2007 23:30:00*240.31000*240.35001*240.36000*240.28000
08/07/2007 23:35:00*240.35001*240.32001*240.39000*240.32001
08/07/2007 23:40:00*240.32001*240.37000*240.39000*240.31000
08/07/2007 23:45:00*240.37000*240.35001*240.38000*240.33000
08/07/2007 23:50:00*240.35001*240.32001*240.35001*240.28000
08/07/2007 23:55:00*240.32001*240.33000*240.38000*240.30000
08/08/2007 00:00:00*240.33000*240.36000*240.36000*240.33000
08/08/2007 00:05:00*240.36000*240.28999*240.37000*240.28000
08/08/2007 00:10:00*240.28999*240.25000*240.28999*240.23000
08/08/2007 00:15:00*240.25000*240.28000*240.28000*240.21001
08/08/2007 00:20:00*240.28000*240.28000*240.28999*240.25000
08/08/2007 00:25:00*240.28000*240.28000*240.28999*240.24001
08/08/2007 00:30:00*240.28000*240.44000*240.44000*240.24001
08/08/2007 00:35:00*240.44000*240.42000*240.44000*240.39000
08/08/2007 00:40:00*240.42000*240.38000*240.45000*240.38000
08/08/2007 00:45:00*240.38000*240.38000*240.39000*240.37000
08/08/2007 00:50:00*240.38000*240.42000*240.42000*240.37000
08/08/2007 00:55:00*240.42000*240.44000*240.44000*240.41000
08/08/2007 01:00:00*240.44000*240.46001*240.47000*240.42000
08/08/2007 01:05:00*240.46001*240.42999*240.46001*240.42000
08/08/2007 01:10:00*240.42999*240.44000*240.44000*240.39000
08/08/2007 01:15:00*240.44000*240.45000*240.46001*240.42999
08/08/2007 01:20:00*240.45000*240.42999*240.46001*240.42999
08/08/2007 01:25:00*240.42999*240.41000*240.42999*240.39999
08/08/2007 01:30:00*240.41000*240.42000*240.42999*240.39000
08/08/2007 01:35:00*240.42000*240.47000*240.49001*240.41000
08/08/2007 01:40:00*240.47000*240.42999*240.47000*240.42000
08/08/2007 01:45:00*240.42999*240.42999*240.45000*240.41000
08/08/2007 01:50:00*240.42999*240.44000*240.47000*240.41000
08/08/2007 01:55:00*240.44000*240.42000*240.48000*240.41000
08/08/2007 02:00:00*240.42000*240.42999*240.45000*240.39000
08/08/2007 02:05:00*240.42999*240.25999*240.44000*240.25000
08/08/2007 02:10:00*240.25999*240.05000*240.27000*239.95000
08/08/2007 02:15:00*240.05000*239.87000*240.11000*239.87000
08/08/2007 02:20:00*239.87000*239.96001*240.02000*239.81000
08/08/2007 02:25:00*239.96001*239.91000*239.99001*239.83000
08/08/2007 02:30:00*239.91000*239.92000*240.00999*239.89999
08/08/2007 02:35:00*239.92000*240.03000*240.10001*239.89000
08/08/2007 02:40:00*240.03000*240.02000*240.06000*239.95000
08/08/2007 02:45:00*240.02000*240.09000*240.12000*240.00999
08/08/2007 02:50:00*240.09000*240.19000*240.25999*240.08000
08/08/2007 02:55:00*240.19000*240.14999*240.19000*240.08000
08/08/2007 03:00:00*240.14999*240.20000*240.25000*240.11000
08/08/2007 03:05:00*240.20000*240.27000*240.35001*240.17999
08/08/2007 03:10:00*240.27000*240.38000*240.47000*240.27000
08/08/2007 03:15:00*240.38000*240.53999*240.62000*240.36000
08/08/2007 03:20:00*240.53999*240.50999*240.55000*240.42999
08/08/2007 03:25:00*240.50999*240.45000*240.60001*240.41000
08/08/2007 03:30:00*240.45000*240.42999*240.48000*240.37000
08/08/2007 03:35:00*240.42999*240.38000*240.44000*240.33000
08/08/2007 03:40:00*240.38000*240.42999*240.46001*240.38000
08/08/2007 03:45:00*240.42999*240.50000*240.52000*240.42000
08/08/2007 03:50:00*240.50000*240.80000*240.88000*240.50000
08/08/2007 03:55:00*240.80000*240.85001*240.92999*240.80000
08/08/2007 04:00:00*240.85001*241.00000*241.13000*240.74001
08/08/2007 04:05:00*241.00000*241.21001*241.23000*240.98000
08/08/2007 04:10:00*241.21001*241.31000*241.39999*241.20000
08/08/2007 04:15:00*241.31000*241.28999*241.31000*241.25000
08/08/2007 04:20:00*241.28999*241.27000*241.33000*241.22000
08/08/2007 04:25:00*241.27000*241.37000*241.39999*241.27000
08/08/2007 04:30:00*241.37000*241.49001*241.67000*241.37000
08/08/2007 04:35:00*241.49001*241.50000*241.56000*241.48000
08/08/2007 04:40:00*241.50000*241.34000*241.50999*241.32001
08/08/2007 04:45:00*241.34000*241.25999*241.37000*241.20000
08/08/2007 04:50:00*241.25999*241.25000*241.31000*241.23000
08/08/2007 04:55:00*241.25000*241.35001*241.36000*241.24001
08/08/2007 05:00:00*241.35001*241.31000*241.44000*241.27000
08/08/2007 05:05:00*241.31000*241.28999*241.41000*241.25999
08/08/2007 05:10:00*241.28999*241.25000*241.30000*241.22000
08/08/2007 05:15:00*241.25000*241.28000*241.28000*241.23000
08/08/2007 05:20:00*241.28000*241.31000*241.31000*241.23000
08/08/2007 05:25:00*241.31000*241.33000*241.39999*241.25000
08/08/2007 05:30:00*241.33000*241.32001*241.34000*241.30000
08/08/2007 05:35:00*241.32001*241.07001*241.37000*241.07001
08/08/2007 05:40:00*241.07001*240.92999*241.14000*240.86000
08/08/2007 05:45:00*240.92999*241.16000*241.17999*240.92999
08/08/2007 05:50:00*241.16000*241.25999*241.28999*241.10001
08/08/2007 05:55:00*241.25999*241.31000*241.34000*241.24001
08/08/2007 06:00:00*241.31000*241.37000*241.39999*241.30000
08/08/2007 06:05:00*241.37000*241.63000*241.70000*241.37000
08/08/2007 06:10:00*241.63000*241.61000*241.67999*241.60001
08/08/2007 06:15:00*241.61000*241.74001*241.74001*241.57001
08/08/2007 06:20:00*241.74001*241.95000*241.96001*241.64999
08/08/2007 06:25:00*241.95000*242.06000*242.08000*241.91000
08/08/2007 06:30:00*242.06000*242.02000*242.13000*242.00000
08/08/2007 06:35:00*242.02000*242.11000*242.11000*241.92999
08/08/2007 06:40:00*242.11000*242.00999*242.20000*242.00000
08/08/2007 06:45:00*242.00999*241.91000*242.05000*241.87000
08/08/2007 06:50:00*241.91000*242.05000*242.07001*241.88000
08/08/2007 06:55:00*242.05000*242.08000*242.10001*241.97000
08/08/2007 07:00:00*242.08000*242.17000*242.25999*242.02000
08/08/2007 07:05:00*242.17000*242.33000*242.38000*242.14000
08/08/2007 07:10:00*242.33000*242.30000*242.45000*242.23000
08/08/2007 07:15:00*242.30000*242.35001*242.37000*242.27000
08/08/2007 07:20:00*242.35001*242.36000*242.39999*242.28999
08/08/2007 07:25:00*242.36000*242.39999*242.49001*242.30000
08/08/2007 07:30:00*242.39999*242.47000*242.58000*242.37000
08/08/2007 07:35:00*242.47000*242.50999*242.58000*242.44000
08/08/2007 07:40:00*242.50999*242.53999*242.55000*242.39999
08/08/2007 07:45:00*242.53999*242.53999*242.56000*242.45000
08/08/2007 07:50:00*242.53999*242.53999*242.56000*242.39999
08/08/2007 07:55:00*242.53999*242.50000*242.57001*242.48000
08/08/2007 08:00:00*242.50000*242.50999*242.56000*242.46001
08/08/2007 08:05:00*242.50999*242.61000*242.61000*242.50999
08/08/2007 08:10:00*242.61000*242.62000*242.69000*242.56000
08/08/2007 08:15:00*242.62000*242.61000*242.67000*242.52000
08/08/2007 08:20:00*242.61000*242.62000*242.71001*242.50000
08/08/2007 08:25:00*242.62000*242.78999*242.86000*242.61000
08/08/2007 08:30:00*242.78999*242.78999*242.83000*242.75000
08/08/2007 08:35:00*242.78999*242.70000*242.80000*242.67000
08/08/2007 08:40:00*242.70000*242.69000*242.74001*242.64999
08/08/2007 08:45:00*242.69000*242.66000*242.77000*242.53999
08/08/2007 08:50:00*242.66000*242.60001*242.66000*242.48000
08/08/2007 08:55:00*242.60001*242.67000*242.78000*242.60001
08/08/2007 09:00:00*242.67000*242.61000*242.75000*242.52000
08/08/2007 09:05:00*242.61000*242.62000*242.63000*242.53000
08/08/2007 09:10:00*242.62000*242.67000*242.75000*242.62000
08/08/2007 09:15:00*242.67000*242.70000*242.71001*242.62000
08/08/2007 09:20:00*242.70000*242.67999*242.74001*242.63000
08/08/2007 09:25:00*242.67999*242.73000*242.78999*242.67000
08/08/2007 09:30:00*242.73000*242.78999*242.78999*242.67000
08/08/2007 09:35:00*242.78999*242.92000*242.95000*242.77000
08/08/2007 09:40:00*242.92000*242.86000*243.00000*242.84000
08/08/2007 09:45:00*242.86000*242.98000*242.99001*242.83000
08/08/2007 09:50:00*242.98000*242.98000*243.00999*242.91000
08/08/2007 09:55:00*242.98000*243.13000*243.14999*242.97000
08/08/2007 10:00:00*243.13000*243.11000*243.17000*243.08000
08/08/2007 10:05:00*243.11000*243.33000*243.45000*243.11000
08/08/2007 10:10:00*243.33000*243.12000*243.33000*243.12000
08/08/2007 10:15:00*243.12000*243.20000*243.20000*243.09000
08/08/2007 10:20:00*243.20000*243.49001*243.49001*243.17999
08/08/2007 10:25:00*243.49001*243.67999*243.69000*243.46001
08/08/2007 10:30:00*243.67999*243.77000*243.87000*243.64000
08/08/2007 10:35:00*243.77000*243.87000*243.91000*243.71001
08/08/2007 10:40:00*243.87000*243.78999*243.89999*243.78000
08/08/2007 10:45:00*243.78999*243.80000*243.84000*243.59000
08/08/2007 10:50:00*243.80000*243.81000*243.89999*243.75999
08/08/2007 10:55:00*243.81000*243.78000*243.98000*243.75000
08/08/2007 11:00:00*243.78000*243.88000*243.89999*243.75000
08/08/2007 11:05:00*243.88000*243.69000*243.89000*243.69000
08/08/2007 11:10:00*243.69000*243.59000*243.69000*243.56000
08/08/2007 11:15:00*243.59000*243.73000*243.77000*243.58000
08/08/2007 11:20:00*243.73000*243.64999*243.73000*243.61000
08/08/2007 11:25:00*243.64999*243.67000*243.67999*243.57001
08/08/2007 11:30:00*243.67000*243.88000*243.89000*243.66000
08/08/2007 11:35:00*243.88000*243.80000*243.88000*243.74001
08/08/2007 11:40:00*243.80000*243.84000*243.91000*243.80000
08/08/2007 11:45:00*243.84000*243.85001*243.87000*243.75000
08/08/2007 11:50:00*243.85001*243.82001*243.87000*243.78999
08/08/2007 11:55:00*243.82001*243.80000*243.83000*243.74001
08/08/2007 12:00:00*243.80000*243.88000*243.92999*243.75000
08/08/2007 12:05:00*243.88000*243.70000*243.92999*243.70000
08/08/2007 12:10:00*243.70000*243.75000*243.78000*243.69000
08/08/2007 12:15:00*243.75000*243.77000*243.78000*243.71001
08/08/2007 12:20:00*243.77000*243.78999*243.81000*243.74001
08/08/2007 12:25:00*243.78999*243.88000*243.92000*243.78000
08/08/2007 12:30:00*243.88000*243.89999*243.91000*243.82001
08/08/2007 12:35:00*243.89999*243.89999*243.99001*243.88000
08/08/2007 12:40:00*243.89999*243.83000*243.89999*243.80000
08/08/2007 12:45:00*243.83000*243.78000*243.85001*243.75000
08/08/2007 12:50:00*243.78000*243.80000*243.85001*243.77000
08/08/2007 12:55:00*243.80000*243.74001*243.82001*243.70000
08/08/2007 13:00:00*243.74001*243.77000*243.83000*243.71001
08/08/2007 13:05:00*243.77000*243.74001*243.78999*243.70000
08/08/2007 13:10:00*243.74001*243.74001*243.83000*243.70000
08/08/2007 13:15:00*243.74001*243.78000*243.82001*243.72000
08/08/2007 13:20:00*243.78000*243.88000*243.89000*243.77000
08/08/2007 13:25:00*243.88000*243.87000*243.92000*243.84000
08/08/2007 13:30:00*243.87000*243.92000*243.97000*243.86000
08/08/2007 13:35:00*243.92000*243.98000*244.05000*243.92000
08/08/2007 13:40:00*243.98000*243.96001*244.03000*243.92999
08/08/2007 13:45:00*243.96001*243.87000*243.97000*243.86000
08/08/2007 13:50:00*243.87000*243.89000*243.92000*243.84000
08/08/2007 13:55:00*243.89000*243.88000*243.94000*243.83000
08/08/2007 14:00:00*243.88000*243.89999*243.89999*243.83000
08/08/2007 14:05:00*243.89999*243.89999*243.95000*243.89000
08/08/2007 14:10:00*243.89999*243.88000*243.89999*243.81000
08/08/2007 14:15:00*243.88000*243.95000*243.98000*243.85001
08/08/2007 14:20:00*243.95000*243.89000*243.96001*243.89000
08/08/2007 14:25:00*243.89000*243.98000*243.98000*243.89000
08/08/2007 14:30:00*243.98000*243.94000*244.02000*243.94000
08/08/2007 14:35:00*243.94000*243.92999*243.98000*243.91000
08/08/2007 14:40:00*243.92999*243.78999*243.94000*243.78000
08/08/2007 14:45:00*243.78999*243.75000*243.81000*243.72000
08/08/2007 14:50:00*243.75000*243.75000*243.81000*243.73000
08/08/2007 14:55:00*243.75000*243.74001*243.75999*243.64999
08/08/2007 15:00:00*243.74001*243.71001*243.78000*243.67999
08/08/2007 15:05:00*243.71001*243.55000*243.73000*243.55000
08/08/2007 15:10:00*243.55000*243.44000*243.62000*243.44000
08/08/2007 15:15:00*243.44000*243.44000*243.62000*243.39999
08/08/2007 15:20:00*243.44000*243.47000*243.50000*243.35001
08/08/2007 15:25:00*243.47000*243.36000*243.63000*243.35001
08/08/2007 15:30:00*243.36000*243.23000*243.49001*243.12000
08/08/2007 15:35:00*243.23000*243.06000*243.25999*242.98000
08/08/2007 15:40:00*243.06000*243.09000*243.12000*242.91000
08/08/2007 15:45:00*243.09000*242.99001*243.09000*242.96001
08/08/2007 15:50:00*242.99001*243.28999*243.31000*242.99001
08/08/2007 15:55:00*243.28999*243.55000*243.66000*243.22000
08/08/2007 16:00:00*243.55000*243.69000*243.70000*243.47000
08/08/2007 16:05:00*243.69000*243.66000*243.69000*243.62000
08/08/2007 16:10:00*243.66000*243.69000*243.71001*243.64000
08/08/2007 16:15:00*243.69000*243.75000*243.80000*243.69000
08/08/2007 16:20:00*243.75000*243.78000*243.80000*243.73000
08/08/2007 16:25:00*243.78000*243.78999*243.81000*243.77000
08/08/2007 16:30:00*243.78999*243.84000*243.85001*243.78000
08/08/2007 16:35:00*243.84000*243.82001*243.85001*243.75999
08/08/2007 16:40:00*243.82001*243.85001*243.86000*243.77000
08/08/2007 16:45:00*243.85001*243.89999*243.91000*243.81000
08/08/2007 16:50:00*243.89999*243.86000*243.92999*243.86000
08/08/2007 16:55:00*243.86000*243.88000*243.91000*243.85001
08/08/2007 17:00:00*243.88000*243.86000*243.89000*243.83000
