08/05/2007 14:05:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:10:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:15:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:20:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:25:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:30:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:35:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:40:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:45:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:50:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 14:55:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 15:00:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 15:05:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 15:10:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 15:15:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 15:20:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 15:25:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 15:30:00*240.75000*240.75000*240.75000*240.75000
08/05/2007 15:35:00*240.75000*240.47000*240.75000*240.47000
08/05/2007 15:40:00*240.47000*240.47000*240.47000*240.47000
08/05/2007 15:45:00*240.47000*240.03999*240.47000*239.89999
08/05/2007 15:50:00*240.03999*240.03999*240.03999*240.03999
08/05/2007 15:55:00*240.03999*240.07001*240.17000*240.03999
08/05/2007 16:00:00*240.07001*240.03999*240.07001*240.02000
08/05/2007 16:05:00*240.03999*239.96001*240.08000*239.88000
08/05/2007 16:10:00*239.96001*239.96001*239.98000*239.94000
08/05/2007 16:15:00*239.96001*239.96001*239.98000*239.89000
08/05/2007 16:20:00*239.96001*239.89000*239.99001*239.87000
08/05/2007 16:25:00*239.89000*239.89999*239.91000*239.88000
08/05/2007 16:30:00*239.89999*239.94000*239.96001*239.89999
08/05/2007 16:35:00*239.94000*239.92999*239.98000*239.86000
08/05/2007 16:40:00*239.92999*239.92999*239.96001*239.86000
08/05/2007 16:45:00*239.92999*239.81000*239.92999*239.75999
08/05/2007 16:50:00*239.81000*239.84000*239.86000*239.81000
08/05/2007 16:55:00*239.84000*239.78999*239.84000*239.74001
08/05/2007 17:00:00*239.78999*239.73000*239.78999*239.70000
