07/29/2007 18:05:00*238.78999*238.70000*238.82001*238.70000
07/29/2007 18:10:00*238.70000*238.53999*238.78999*238.53999
07/29/2007 18:15:00*238.53999*238.47000*238.60001*238.47000
07/29/2007 18:20:00*238.47000*238.36000*238.47000*238.32001
07/29/2007 18:25:00*238.36000*238.33000*238.45000*238.25000
07/29/2007 18:30:00*238.33000*239.35001*239.57001*238.33000
07/29/2007 18:35:00*239.35001*238.42000*239.41000*238.41000
07/29/2007 18:40:00*238.42000*239.22000*239.23000*238.42000
07/29/2007 18:45:00*239.22000*238.92000*239.25999*238.74001
07/29/2007 18:50:00*238.92000*239.09000*239.14999*238.85001
07/29/2007 18:55:00*239.09000*239.33000*239.42000*239.07001
07/29/2007 19:00:00*239.33000*239.31000*239.48000*239.23000
07/29/2007 19:05:00*239.31000*239.36000*239.56000*239.31000
07/29/2007 19:10:00*239.36000*239.07001*239.47000*239.07001
07/29/2007 19:15:00*239.07001*239.20000*239.31000*239.07001
07/29/2007 19:20:00*239.20000*239.16000*239.31000*239.13000
07/29/2007 19:25:00*239.16000*239.16000*239.22000*239.10001
07/29/2007 19:30:00*239.16000*239.32001*239.33000*239.16000
07/29/2007 19:35:00*239.32001*239.32001*239.36000*239.27000
07/29/2007 19:40:00*239.32001*239.11000*239.32001*239.06000
07/29/2007 19:45:00*239.11000*239.14999*239.17999*239.00999
07/29/2007 19:50:00*239.14999*239.11000*239.17999*239.03999
07/29/2007 19:55:00*239.11000*239.32001*239.34000*239.00999
07/29/2007 20:00:00*239.32001*239.12000*239.34000*239.12000
07/29/2007 20:05:00*239.12000*239.33000*239.35001*239.08000
07/29/2007 20:10:00*239.33000*239.67999*239.67999*239.32001
07/29/2007 20:15:00*239.67999*239.77000*239.85001*239.63000
07/29/2007 20:20:00*239.77000*239.74001*239.81000*239.71001
07/29/2007 20:25:00*239.74001*239.73000*239.78000*239.72000
07/29/2007 20:30:00*239.73000*239.75000*239.77000*239.69000
07/29/2007 20:35:00*239.75000*239.56000*239.78999*239.56000
07/29/2007 20:40:00*239.56000*239.67999*239.75000*239.55000
07/29/2007 20:45:00*239.67999*239.75000*239.78999*239.64999
07/29/2007 20:50:00*239.75000*239.72000*239.82001*239.72000
07/29/2007 20:55:00*239.72000*239.69000*239.74001*239.56000
07/29/2007 21:00:00*239.69000*239.45000*239.72000*239.44000
07/29/2007 21:05:00*239.45000*239.39000*239.47000*239.28000
07/29/2007 21:10:00*239.39000*239.48000*239.50000*239.39000
07/29/2007 21:15:00*239.48000*239.47000*239.48000*239.45000
07/29/2007 21:20:00*239.47000*239.52000*239.55000*239.46001
07/29/2007 21:25:00*239.52000*239.64999*239.64999*239.52000
07/29/2007 21:30:00*239.64999*239.66000*239.73000*239.62000
07/29/2007 21:35:00*239.66000*239.57001*239.66000*239.55000
07/29/2007 21:40:00*239.57001*239.64000*239.66000*239.52000
07/29/2007 21:45:00*239.64000*239.62000*239.69000*239.60001
07/29/2007 21:50:00*239.62000*239.67999*239.69000*239.60001
07/29/2007 21:55:00*239.67999*239.62000*239.73000*239.62000
07/29/2007 22:00:00*239.62000*239.44000*239.64999*239.42000
07/29/2007 22:05:00*239.44000*239.56000*239.60001*239.44000
07/29/2007 22:10:00*239.56000*239.60001*239.60001*239.46001
07/29/2007 22:15:00*239.60001*239.72000*239.73000*239.56000
07/29/2007 22:20:00*239.72000*239.73000*239.74001*239.67999
07/29/2007 22:25:00*239.73000*239.84000*239.84000*239.73000
07/29/2007 22:30:00*239.84000*239.87000*239.88000*239.83000
07/29/2007 22:35:00*239.87000*239.81000*239.89000*239.80000
07/29/2007 22:40:00*239.81000*239.67000*239.81000*239.64999
07/29/2007 22:45:00*239.67000*239.67000*239.69000*239.61000
07/29/2007 22:50:00*239.67000*239.53999*239.67999*239.50000
07/29/2007 22:55:00*239.53999*239.49001*239.55000*239.47000
07/29/2007 23:00:00*239.49001*239.50000*239.58000*239.47000
07/29/2007 23:05:00*239.50000*239.50000*239.50999*239.45000
07/29/2007 23:10:00*239.50000*239.47000*239.50999*239.44000
07/29/2007 23:15:00*239.47000*239.59000*239.60001*239.46001
07/29/2007 23:20:00*239.59000*239.56000*239.63000*239.55000
07/29/2007 23:25:00*239.56000*239.64000*239.66000*239.55000
07/29/2007 23:30:00*239.64000*239.64000*239.66000*239.58000
07/29/2007 23:35:00*239.64000*239.63000*239.66000*239.63000
07/29/2007 23:40:00*239.63000*239.70000*239.71001*239.62000
07/29/2007 23:45:00*239.70000*239.62000*239.75999*239.58000
07/29/2007 23:50:00*239.62000*239.63000*239.69000*239.62000
07/29/2007 23:55:00*239.63000*239.75999*239.80000*239.61000
07/30/2007 00:00:00*239.75999*239.78999*239.83000*239.73000
07/30/2007 00:05:00*239.78999*239.74001*239.80000*239.73000
07/30/2007 00:10:00*239.74001*239.91000*239.97000*239.73000
07/30/2007 00:15:00*239.91000*239.82001*239.92000*239.75999
07/30/2007 00:20:00*239.82001*239.75000*239.88000*239.74001
07/30/2007 00:25:00*239.75000*239.71001*239.86000*239.71001
07/30/2007 00:30:00*239.71001*239.67000*239.78999*239.61000
07/30/2007 00:35:00*239.67000*239.60001*239.78000*239.60001
07/30/2007 00:40:00*239.60001*239.34000*239.67999*239.32001
07/30/2007 00:45:00*239.34000*239.44000*239.47000*239.25000
07/30/2007 00:50:00*239.44000*239.52000*239.55000*239.44000
07/30/2007 00:55:00*239.52000*239.53000*239.53000*239.48000
07/30/2007 01:00:00*239.53000*239.58000*239.66000*239.49001
07/30/2007 01:05:00*239.58000*239.80000*239.81000*239.58000
07/30/2007 01:10:00*239.80000*239.80000*239.82001*239.78000
07/30/2007 01:15:00*239.80000*239.83000*239.89000*239.78999
07/30/2007 01:20:00*239.83000*239.83000*239.83000*239.75999
07/30/2007 01:25:00*239.83000*239.88000*239.89999*239.82001
07/30/2007 01:30:00*239.88000*239.96001*240.14999*239.87000
07/30/2007 01:35:00*239.96001*239.80000*239.97000*239.75000
07/30/2007 01:40:00*239.80000*239.61000*239.82001*239.56000
07/30/2007 01:45:00*239.61000*239.61000*239.64000*239.56000
07/30/2007 01:50:00*239.61000*239.78999*239.78999*239.53999
07/30/2007 01:55:00*239.78999*239.74001*239.83000*239.73000
07/30/2007 02:00:00*239.74001*239.69000*239.80000*239.69000
07/30/2007 02:05:00*239.69000*239.61000*239.71001*239.59000
07/30/2007 02:10:00*239.61000*239.67999*239.69000*239.53000
07/30/2007 02:15:00*239.67999*239.73000*239.75000*239.64999
07/30/2007 02:20:00*239.73000*239.84000*239.87000*239.71001
07/30/2007 02:25:00*239.84000*240.03999*240.06000*239.84000
07/30/2007 02:30:00*240.03999*239.98000*240.06000*239.95000
07/30/2007 02:35:00*239.98000*239.97000*240.08000*239.96001
07/30/2007 02:40:00*239.97000*239.92000*239.98000*239.85001
07/30/2007 02:45:00*239.92000*239.97000*239.98000*239.88000
07/30/2007 02:50:00*239.97000*239.92000*239.99001*239.89999
07/30/2007 02:55:00*239.92000*239.94000*239.96001*239.86000
07/30/2007 03:00:00*239.94000*240.19000*240.20000*239.94000
07/30/2007 03:05:00*240.19000*240.41000*240.42999*240.17000
07/30/2007 03:10:00*240.41000*240.45000*240.52000*240.41000
07/30/2007 03:15:00*240.45000*240.41000*240.49001*240.37000
07/30/2007 03:20:00*240.41000*240.24001*240.42000*240.21001
07/30/2007 03:25:00*240.24001*240.16000*240.28000*240.16000
07/30/2007 03:30:00*240.16000*240.41000*240.44000*240.11000
07/30/2007 03:35:00*240.41000*240.53000*240.58000*240.39999
07/30/2007 03:40:00*240.53000*240.70000*240.71001*240.45000
07/30/2007 03:45:00*240.70000*240.81000*240.81000*240.64999
07/30/2007 03:50:00*240.81000*240.89000*240.92000*240.75999
07/30/2007 03:55:00*240.89000*241.21001*241.28000*240.88000
07/30/2007 04:00:00*241.21001*241.30000*241.37000*241.17999
07/30/2007 04:05:00*241.30000*241.19000*241.33000*241.17000
07/30/2007 04:10:00*241.19000*241.12000*241.19000*240.89000
07/30/2007 04:15:00*241.12000*241.02000*241.14000*241.02000
07/30/2007 04:20:00*241.02000*241.17000*241.17999*241.00000
07/30/2007 04:25:00*241.17000*240.88000*241.17000*240.85001
07/30/2007 04:30:00*240.88000*240.83000*240.89000*240.75000
07/30/2007 04:35:00*240.83000*240.89999*240.95000*240.82001
07/30/2007 04:40:00*240.89999*241.02000*241.02000*240.89999
07/30/2007 04:45:00*241.02000*240.95000*241.03000*240.94000
07/30/2007 04:50:00*240.95000*240.97000*241.00000*240.92999
07/30/2007 04:55:00*240.97000*240.59000*240.99001*240.59000
07/30/2007 05:00:00*240.59000*240.64999*240.67000*240.50999
07/30/2007 05:05:00*240.64999*240.35001*240.67999*240.35001
07/30/2007 05:10:00*240.35001*240.47000*240.50000*240.35001
07/30/2007 05:15:00*240.47000*240.28999*240.53999*240.25999
07/30/2007 05:20:00*240.28999*240.36000*240.36000*240.16000
07/30/2007 05:25:00*240.36000*240.32001*240.39999*240.27000
07/30/2007 05:30:00*240.32001*240.25999*240.37000*240.22000
07/30/2007 05:35:00*240.25999*240.31000*240.35001*240.25000
07/30/2007 05:40:00*240.31000*240.30000*240.35001*240.22000
07/30/2007 05:45:00*240.30000*240.19000*240.37000*240.17000
07/30/2007 05:50:00*240.19000*240.10001*240.21001*240.10001
07/30/2007 05:55:00*240.10001*239.62000*240.16000*239.61000
07/30/2007 06:00:00*239.62000*239.78000*239.84000*239.62000
07/30/2007 06:05:00*239.78000*239.84000*239.86000*239.67999
07/30/2007 06:10:00*239.84000*239.86000*239.86000*239.78000
07/30/2007 06:15:00*239.86000*239.97000*240.00999*239.86000
07/30/2007 06:20:00*239.97000*239.75999*239.98000*239.75000
07/30/2007 06:25:00*239.75999*239.58000*239.77000*239.53999
07/30/2007 06:30:00*239.58000*239.61000*239.67000*239.42999
07/30/2007 06:35:00*239.61000*239.44000*239.62000*239.41000
07/30/2007 06:40:00*239.44000*239.22000*239.50999*239.22000
07/30/2007 06:45:00*239.22000*239.13000*239.22000*239.08000
07/30/2007 06:50:00*239.13000*239.17000*239.42000*239.13000
07/30/2007 06:55:00*239.17000*239.10001*239.24001*239.00999
07/30/2007 07:00:00*239.10001*239.30000*239.35001*239.03000
07/30/2007 07:05:00*239.30000*239.31000*239.42999*239.25000
07/30/2007 07:10:00*239.31000*239.45000*239.48000*239.30000
07/30/2007 07:15:00*239.45000*239.25000*239.46001*239.19000
07/30/2007 07:20:00*239.25000*239.27000*239.30000*239.19000
07/30/2007 07:25:00*239.27000*239.20000*239.28999*239.14000
07/30/2007 07:30:00*239.20000*239.25000*239.30000*239.20000
07/30/2007 07:35:00*239.25000*239.41000*239.46001*239.24001
07/30/2007 07:40:00*239.41000*239.31000*239.50999*239.28999
07/30/2007 07:45:00*239.31000*239.25000*239.33000*239.23000
07/30/2007 07:50:00*239.25000*239.08000*239.27000*239.08000
07/30/2007 07:55:00*239.08000*239.08000*239.14999*239.03000
07/30/2007 08:00:00*239.08000*239.28000*239.28000*239.08000
07/30/2007 08:05:00*239.28000*239.19000*239.33000*239.19000
07/30/2007 08:10:00*239.19000*239.28999*239.39000*239.16000
07/30/2007 08:15:00*239.28999*239.23000*239.31000*239.23000
07/30/2007 08:20:00*239.23000*239.25000*239.32001*239.21001
07/30/2007 08:25:00*239.25000*239.53999*239.53999*239.25000
07/30/2007 08:30:00*239.53999*239.41000*239.53999*239.39999
07/30/2007 08:35:00*239.41000*239.69000*239.71001*239.34000
07/30/2007 08:40:00*239.69000*239.84000*239.85001*239.69000
07/30/2007 08:45:00*239.84000*239.75000*239.85001*239.69000
07/30/2007 08:50:00*239.75000*239.81000*239.85001*239.71001
07/30/2007 08:55:00*239.81000*239.89999*239.91000*239.75000
07/30/2007 09:00:00*239.89999*240.10001*240.13000*239.89000
07/30/2007 09:05:00*240.10001*240.53000*240.59000*240.08000
07/30/2007 09:10:00*240.53000*240.52000*240.55000*240.39999
07/30/2007 09:15:00*240.52000*240.39000*240.55000*240.34000
07/30/2007 09:20:00*240.39000*240.14999*240.39000*240.13000
07/30/2007 09:25:00*240.14999*240.13000*240.19000*240.08000
07/30/2007 09:30:00*240.13000*240.07001*240.14999*240.06000
07/30/2007 09:35:00*240.07001*240.37000*240.44000*240.07001
07/30/2007 09:40:00*240.37000*240.02000*240.39000*239.98000
07/30/2007 09:45:00*240.02000*239.95000*240.05000*239.73000
07/30/2007 09:50:00*239.95000*240.00000*240.08000*239.92000
07/30/2007 09:55:00*240.00000*239.73000*240.03000*239.70000
07/30/2007 10:00:00*239.73000*240.05000*240.10001*239.72000
07/30/2007 10:05:00*240.05000*240.31000*240.35001*240.02000
07/30/2007 10:10:00*240.31000*240.28000*240.37000*240.16000
07/30/2007 10:15:00*240.28000*240.08000*240.31000*240.08000
07/30/2007 10:20:00*240.08000*240.22000*240.23000*240.02000
07/30/2007 10:25:00*240.22000*240.42999*240.44000*240.19000
07/30/2007 10:30:00*240.42999*240.37000*240.50000*240.36000
07/30/2007 10:35:00*240.37000*240.25999*240.41000*240.23000
07/30/2007 10:40:00*240.25999*240.10001*240.31000*240.10001
07/30/2007 10:45:00*240.10001*240.08000*240.14000*240.00000
07/30/2007 10:50:00*240.08000*240.05000*240.14999*239.96001
07/30/2007 10:55:00*240.05000*240.07001*240.11000*239.99001
07/30/2007 11:00:00*240.07001*239.69000*240.09000*239.69000
07/30/2007 11:05:00*239.69000*239.88000*239.92999*239.67000
07/30/2007 11:10:00*239.88000*239.86000*239.92000*239.73000
07/30/2007 11:15:00*239.86000*239.88000*239.89000*239.73000
07/30/2007 11:20:00*239.88000*239.98000*240.00999*239.86000
07/30/2007 11:25:00*239.98000*239.81000*240.00000*239.74001
07/30/2007 11:30:00*239.81000*239.89000*239.89000*239.77000
07/30/2007 11:35:00*239.89000*239.74001*239.89999*239.71001
07/30/2007 11:40:00*239.74001*239.78999*239.81000*239.70000
07/30/2007 11:45:00*239.78999*239.55000*239.80000*239.50999
07/30/2007 11:50:00*239.55000*239.66000*239.73000*239.53000
07/30/2007 11:55:00*239.66000*239.64000*239.70000*239.57001
07/30/2007 12:00:00*239.64000*239.60001*239.67999*239.60001
07/30/2007 12:05:00*239.60001*239.58000*239.63000*239.55000
07/30/2007 12:10:00*239.58000*239.56000*239.67000*239.56000
07/30/2007 12:15:00*239.56000*239.53000*239.59000*239.53000
07/30/2007 12:20:00*239.53000*239.59000*239.62000*239.48000
07/30/2007 12:25:00*239.59000*239.58000*239.60001*239.53000
07/30/2007 12:30:00*239.58000*239.63000*239.66000*239.58000
07/30/2007 12:35:00*239.63000*239.64000*239.67000*239.61000
07/30/2007 12:40:00*239.64000*239.71001*239.71001*239.64000
07/30/2007 12:45:00*239.71001*239.83000*239.89000*239.70000
07/30/2007 12:50:00*239.83000*239.92000*239.97000*239.81000
07/30/2007 12:55:00*239.92000*240.08000*240.08000*239.89999
07/30/2007 13:00:00*240.08000*240.00000*240.12000*239.94000
07/30/2007 13:05:00*240.00000*240.07001*240.13000*239.99001
07/30/2007 13:10:00*240.07001*240.10001*240.21001*240.07001
07/30/2007 13:15:00*240.10001*240.08000*240.14999*240.07001
07/30/2007 13:20:00*240.08000*239.97000*240.08000*239.97000
07/30/2007 13:25:00*239.97000*239.96001*240.03999*239.94000
07/30/2007 13:30:00*239.96001*239.89999*240.02000*239.89999
07/30/2007 13:35:00*239.89999*239.86000*239.92000*239.73000
07/30/2007 13:40:00*239.86000*239.92000*239.92999*239.83000
07/30/2007 13:45:00*239.92000*240.08000*240.10001*239.89999
07/30/2007 13:50:00*240.08000*240.31000*240.35001*240.06000
07/30/2007 13:55:00*240.31000*240.17999*240.34000*240.14999
07/30/2007 14:00:00*240.17999*240.21001*240.27000*240.17000
07/30/2007 14:05:00*240.21001*240.28000*240.28000*240.14000
07/30/2007 14:10:00*240.28000*240.27000*240.33000*240.23000
07/30/2007 14:15:00*240.27000*240.25999*240.28999*240.21001
07/30/2007 14:20:00*240.25999*240.20000*240.30000*240.19000
07/30/2007 14:25:00*240.20000*240.23000*240.27000*240.19000
07/30/2007 14:30:00*240.23000*240.14000*240.23000*240.14000
07/30/2007 14:35:00*240.14000*240.14999*240.17000*240.09000
07/30/2007 14:40:00*240.14999*240.17000*240.19000*240.09000
07/30/2007 14:45:00*240.17000*240.28000*240.28999*240.17000
07/30/2007 14:50:00*240.28000*240.22000*240.28000*240.17999
07/30/2007 14:55:00*240.22000*240.25999*240.28000*240.14000
07/30/2007 15:00:00*240.25999*240.24001*240.30000*240.21001
07/30/2007 15:05:00*240.24001*240.42999*240.45000*240.17000
07/30/2007 15:10:00*240.42999*240.63000*240.64000*240.39999
07/30/2007 15:15:00*240.63000*240.74001*240.74001*240.62000
07/30/2007 15:20:00*240.74001*240.85001*240.95000*240.71001
07/30/2007 15:25:00*240.85001*240.92999*240.92999*240.81000
07/30/2007 15:30:00*240.92999*240.87000*240.99001*240.80000
07/30/2007 15:35:00*240.87000*240.83000*240.92000*240.81000
07/30/2007 15:40:00*240.83000*240.85001*240.85001*240.78999
07/30/2007 15:45:00*240.85001*240.77000*240.89999*240.73000
07/30/2007 15:50:00*240.77000*240.85001*240.85001*240.75000
07/30/2007 15:55:00*240.85001*240.81000*240.85001*240.77000
07/30/2007 16:00:00*240.81000*240.84000*240.88000*240.81000
07/30/2007 16:05:00*240.84000*241.00999*241.03000*240.83000
07/30/2007 16:10:00*241.00999*241.05000*241.13000*240.98000
07/30/2007 16:15:00*241.05000*241.10001*241.11000*240.99001
07/30/2007 16:20:00*241.10001*241.08000*241.14000*241.08000
07/30/2007 16:25:00*241.08000*241.05000*241.09000*241.03000
07/30/2007 16:30:00*241.05000*241.09000*241.09000*241.03999
07/30/2007 16:35:00*241.09000*241.20000*241.24001*241.09000
07/30/2007 16:40:00*241.20000*241.17999*241.23000*241.16000
07/30/2007 16:45:00*241.17999*241.17999*241.21001*241.14000
07/30/2007 16:50:00*241.17999*241.21001*241.21001*241.17000
07/30/2007 16:55:00*241.21001*241.13000*241.24001*241.09000
07/30/2007 17:00:00*241.13000*241.03000*241.14000*241.02000
