07/26/2007 18:05:00*241.70000*241.94000*241.94000*241.70000
07/26/2007 18:10:00*241.94000*241.89999*241.99001*241.86000
07/26/2007 18:15:00*241.89999*241.92999*241.94000*241.82001
07/26/2007 18:20:00*241.92999*241.88000*241.98000*241.88000
07/26/2007 18:25:00*241.88000*241.83000*241.88000*241.80000
07/26/2007 18:30:00*241.83000*242.06000*242.08000*241.78999
07/26/2007 18:35:00*242.06000*242.21001*242.21001*242.05000
07/26/2007 18:40:00*242.21001*242.39000*242.46001*242.21001
07/26/2007 18:45:00*242.39000*242.53999*242.57001*242.36000
07/26/2007 18:50:00*242.53999*242.39000*242.55000*242.38000
07/26/2007 18:55:00*242.39000*242.31000*242.45000*242.27000
07/26/2007 19:00:00*242.31000*242.52000*242.53999*242.28999
07/26/2007 19:05:00*242.52000*242.74001*242.75999*242.48000
07/26/2007 19:10:00*242.74001*242.95000*242.96001*242.72000
07/26/2007 19:15:00*242.95000*242.89999*243.05000*242.73000
07/26/2007 19:20:00*242.89999*242.94000*242.98000*242.88000
07/26/2007 19:25:00*242.94000*242.84000*242.97000*242.84000
07/26/2007 19:30:00*242.84000*242.71001*242.87000*242.66000
07/26/2007 19:35:00*242.71001*242.77000*242.85001*242.67000
07/26/2007 19:40:00*242.77000*242.87000*242.89999*242.69000
07/26/2007 19:45:00*242.87000*242.97000*243.03000*242.86000
07/26/2007 19:50:00*242.97000*243.27000*243.33000*242.97000
07/26/2007 19:55:00*243.27000*243.39999*243.45000*243.27000
07/26/2007 20:00:00*243.39999*243.58000*243.60001*243.38000
07/26/2007 20:05:00*243.58000*243.46001*243.59000*243.35001
07/26/2007 20:10:00*243.46001*243.37000*243.48000*243.36000
07/26/2007 20:15:00*243.37000*243.32001*243.39000*243.24001
07/26/2007 20:20:00*243.32001*243.38000*243.39999*243.31000
07/26/2007 20:25:00*243.38000*243.28000*243.38000*243.23000
07/26/2007 20:30:00*243.28000*243.17000*243.28999*243.14000
07/26/2007 20:35:00*243.17000*243.32001*243.34000*243.17000
07/26/2007 20:40:00*243.32001*243.32001*243.34000*243.23000
07/26/2007 20:45:00*243.32001*243.48000*243.49001*243.28999
07/26/2007 20:50:00*243.48000*243.44000*243.50999*243.42000
07/26/2007 20:55:00*243.44000*243.38000*243.48000*243.37000
07/26/2007 21:00:00*243.38000*243.45000*243.58000*243.34000
07/26/2007 21:05:00*243.45000*243.46001*243.46001*243.37000
07/26/2007 21:10:00*243.46001*243.57001*243.66000*243.45000
07/26/2007 21:15:00*243.57001*243.92999*243.94000*243.57001
07/26/2007 21:20:00*243.92999*243.98000*244.03999*243.87000
07/26/2007 21:25:00*243.98000*243.97000*244.00999*243.94000
07/26/2007 21:30:00*243.97000*243.92000*243.97000*243.84000
07/26/2007 21:35:00*243.92000*243.81000*243.92999*243.81000
07/26/2007 21:40:00*243.81000*243.83000*243.91000*243.81000
07/26/2007 21:45:00*243.83000*243.71001*243.84000*243.71001
07/26/2007 21:50:00*243.71001*243.64000*243.72000*243.57001
07/26/2007 21:55:00*243.64000*243.69000*243.75999*243.58000
07/26/2007 22:00:00*243.69000*243.67999*243.70000*243.61000
07/26/2007 22:05:00*243.67999*243.69000*243.70000*243.63000
07/26/2007 22:10:00*243.69000*243.89000*243.91000*243.69000
07/26/2007 22:15:00*243.89000*243.92000*243.94000*243.86000
07/26/2007 22:20:00*243.92000*243.98000*244.00999*243.89999
07/26/2007 22:25:00*243.98000*244.05000*244.05000*243.97000
07/26/2007 22:30:00*244.05000*244.13000*244.14999*244.03999
07/26/2007 22:35:00*244.13000*244.23000*244.27000*244.13000
07/26/2007 22:40:00*244.23000*244.17999*244.34000*244.17000
07/26/2007 22:45:00*244.17999*244.14999*244.17999*244.10001
07/26/2007 22:50:00*244.14999*244.17000*244.17999*244.14000
07/26/2007 22:55:00*244.17000*244.19000*244.24001*244.17000
07/26/2007 23:00:00*244.19000*244.10001*244.19000*244.08000
07/26/2007 23:05:00*244.10001*244.11000*244.14000*244.07001
07/26/2007 23:10:00*244.11000*244.10001*244.16000*244.10001
07/26/2007 23:15:00*244.10001*244.02000*244.11000*243.99001
07/26/2007 23:20:00*244.02000*243.98000*244.03999*243.97000
07/26/2007 23:25:00*243.98000*243.89000*243.98000*243.88000
07/26/2007 23:30:00*243.89000*243.83000*243.91000*243.81000
07/26/2007 23:35:00*243.83000*243.78000*243.83000*243.70000
07/26/2007 23:40:00*243.78000*243.78000*243.80000*243.75000
07/26/2007 23:45:00*243.78000*244.00999*244.03999*243.77000
07/26/2007 23:50:00*244.00999*244.05000*244.11000*244.00999
07/26/2007 23:55:00*244.05000*244.12000*244.14000*244.03999
07/27/2007 00:00:00*244.12000*244.00000*244.13000*243.97000
07/27/2007 00:05:00*244.00000*244.03999*244.05000*243.97000
07/27/2007 00:10:00*244.03999*244.14999*244.16000*244.03999
07/27/2007 00:15:00*244.14999*244.00000*244.16000*244.00000
07/27/2007 00:20:00*244.00000*243.78000*244.00000*243.75000
07/27/2007 00:25:00*243.78000*243.69000*243.80000*243.63000
07/27/2007 00:30:00*243.69000*243.61000*243.69000*243.59000
07/27/2007 00:35:00*243.61000*243.57001*243.64000*243.56000
07/27/2007 00:40:00*243.57001*243.53999*243.57001*243.49001
07/27/2007 00:45:00*243.53999*243.49001*243.57001*243.48000
07/27/2007 00:50:00*243.49001*243.28000*243.50000*243.25000
07/27/2007 00:55:00*243.28000*243.30000*243.32001*243.22000
07/27/2007 01:00:00*243.30000*243.28000*243.30000*243.23000
07/27/2007 01:05:00*243.28000*243.33000*243.33000*243.24001
07/27/2007 01:10:00*243.33000*243.27000*243.34000*243.24001
07/27/2007 01:15:00*243.27000*243.24001*243.28000*243.22000
07/27/2007 01:20:00*243.24001*243.39999*243.39999*243.23000
07/27/2007 01:25:00*243.39999*243.31000*243.42999*243.27000
07/27/2007 01:30:00*243.31000*243.14999*243.32001*243.14999
07/27/2007 01:35:00*243.14999*243.11000*243.19000*243.06000
07/27/2007 01:40:00*243.11000*242.77000*243.12000*242.77000
07/27/2007 01:45:00*242.77000*242.39000*242.77000*242.35001
07/27/2007 01:50:00*242.39000*242.57001*242.58000*242.37000
07/27/2007 01:55:00*242.57001*242.46001*242.61000*242.46001
07/27/2007 02:00:00*242.46001*242.47000*242.58000*242.44000
07/27/2007 02:05:00*242.47000*242.02000*242.48000*242.00000
07/27/2007 02:10:00*242.02000*241.92999*242.05000*241.66000
07/27/2007 02:15:00*241.92999*241.77000*242.06000*241.73000
07/27/2007 02:20:00*241.77000*242.17999*242.17999*241.75999
07/27/2007 02:25:00*242.17999*242.09000*242.22000*241.95000
07/27/2007 02:30:00*242.09000*242.03000*242.25000*242.00000
07/27/2007 02:35:00*242.03000*241.97000*242.03000*241.88000
07/27/2007 02:40:00*241.97000*241.62000*241.98000*241.52000
07/27/2007 02:45:00*241.62000*241.74001*241.75000*241.53999
07/27/2007 02:50:00*241.74001*241.71001*241.82001*241.55000
07/27/2007 02:55:00*241.71001*241.71001*241.85001*241.67000
07/27/2007 03:00:00*241.71001*241.67000*241.77000*241.58000
07/27/2007 03:05:00*241.67000*241.63000*241.78999*241.53999
07/27/2007 03:10:00*241.63000*241.83000*241.85001*241.58000
07/27/2007 03:15:00*241.83000*241.75000*242.00000*241.72000
07/27/2007 03:20:00*241.75000*241.75999*241.86000*241.70000
07/27/2007 03:25:00*241.75999*241.77000*241.78000*241.66000
07/27/2007 03:30:00*241.77000*241.78999*241.84000*241.71001
07/27/2007 03:35:00*241.78999*241.71001*241.86000*241.64999
07/27/2007 03:40:00*241.71001*241.73000*241.83000*241.67999
07/27/2007 03:45:00*241.73000*242.14000*242.14000*241.71001
07/27/2007 03:50:00*242.14000*242.50000*242.50000*242.14000
07/27/2007 03:55:00*242.50000*242.61000*242.70000*242.39000
07/27/2007 04:00:00*242.61000*242.52000*242.62000*242.47000
07/27/2007 04:05:00*242.52000*242.42000*242.57001*242.42000
07/27/2007 04:10:00*242.42000*242.37000*242.42000*242.13000
07/27/2007 04:15:00*242.37000*242.30000*242.41000*242.28999
07/27/2007 04:20:00*242.30000*242.33000*242.35001*242.00000
07/27/2007 04:25:00*242.33000*242.48000*242.64999*242.33000
07/27/2007 04:30:00*242.48000*242.56000*242.58000*242.36000
07/27/2007 04:35:00*242.56000*242.64999*242.72000*242.53999
07/27/2007 04:40:00*242.64999*242.53999*242.72000*242.53000
07/27/2007 04:45:00*242.53999*242.42000*242.61000*242.39000
07/27/2007 04:50:00*242.42000*242.67000*242.69000*242.38000
07/27/2007 04:55:00*242.67000*242.85001*242.89000*242.58000
07/27/2007 05:00:00*242.85001*242.86000*242.94000*242.85001
07/27/2007 05:05:00*242.86000*242.87000*242.97000*242.71001
07/27/2007 05:10:00*242.87000*242.99001*242.99001*242.80000
07/27/2007 05:15:00*242.99001*242.81000*243.00999*242.67999
07/27/2007 05:20:00*242.81000*242.75000*242.96001*242.74001
07/27/2007 05:25:00*242.75000*242.78999*242.78999*242.69000
07/27/2007 05:30:00*242.78999*242.70000*242.78999*242.66000
07/27/2007 05:35:00*242.70000*242.24001*242.72000*242.20000
07/27/2007 05:40:00*242.24001*242.20000*242.30000*242.00000
07/27/2007 05:45:00*242.20000*242.33000*242.35001*242.14000
07/27/2007 05:50:00*242.33000*242.53000*242.55000*242.32001
07/27/2007 05:55:00*242.53000*242.16000*242.53999*242.16000
07/27/2007 06:00:00*242.16000*242.25000*242.25999*241.96001
07/27/2007 06:05:00*242.25000*242.23000*242.37000*242.21001
07/27/2007 06:10:00*242.23000*242.00999*242.25000*241.99001
07/27/2007 06:15:00*242.00999*242.21001*242.23000*242.00999
07/27/2007 06:20:00*242.21001*242.14999*242.31000*242.14000
07/27/2007 06:25:00*242.14999*242.08000*242.24001*242.05000
07/27/2007 06:30:00*242.08000*241.85001*242.14000*241.77000
07/27/2007 06:35:00*241.85001*241.81000*241.88000*241.75000
07/27/2007 06:40:00*241.81000*241.75000*241.83000*241.61000
07/27/2007 06:45:00*241.75000*241.70000*241.77000*241.60001
07/27/2007 06:50:00*241.70000*241.86000*241.89000*241.60001
07/27/2007 06:55:00*241.86000*241.57001*241.89000*241.53999
07/27/2007 07:00:00*241.57001*241.69000*241.70000*241.53999
07/27/2007 07:05:00*241.69000*241.28999*241.71001*241.28000
07/27/2007 07:10:00*241.28999*240.92000*241.32001*240.92000
07/27/2007 07:15:00*240.92000*240.86000*241.09000*240.83000
07/27/2007 07:20:00*240.86000*240.92999*240.99001*240.81000
07/27/2007 07:25:00*240.92999*240.50000*240.94000*240.46001
07/27/2007 07:30:00*240.50000*240.67999*240.67999*240.50000
07/27/2007 07:35:00*240.67999*240.59000*240.75999*240.59000
07/27/2007 07:40:00*240.59000*240.69000*240.72000*240.58000
07/27/2007 07:45:00*240.69000*240.66000*240.78000*240.66000
07/27/2007 07:50:00*240.66000*240.81000*240.83000*240.64999
07/27/2007 07:55:00*240.81000*240.99001*241.07001*240.81000
07/27/2007 08:00:00*240.99001*241.00999*241.03999*240.89000
07/27/2007 08:05:00*241.00999*241.30000*241.32001*240.98000
07/27/2007 08:10:00*241.30000*241.45000*241.60001*241.28999
07/27/2007 08:15:00*241.45000*241.21001*241.50000*241.21001
07/27/2007 08:20:00*241.21001*241.23000*241.34000*241.02000
07/27/2007 08:25:00*241.23000*241.28000*241.28000*241.09000
07/27/2007 08:30:00*241.28000*241.25999*241.35001*241.21001
07/27/2007 08:35:00*241.25999*241.66000*241.80000*241.23000
07/27/2007 08:40:00*241.66000*241.80000*241.83000*241.58000
07/27/2007 08:45:00*241.80000*241.92000*241.95000*241.42000
07/27/2007 08:50:00*241.92000*241.88000*242.19000*241.82001
07/27/2007 08:55:00*241.88000*241.75999*242.02000*241.72000
07/27/2007 09:00:00*241.75999*241.62000*241.86000*241.59000
07/27/2007 09:05:00*241.62000*241.71001*241.75999*241.50999
07/27/2007 09:10:00*241.71001*241.53999*241.75000*241.53999
07/27/2007 09:15:00*241.53999*241.38000*241.56000*241.38000
07/27/2007 09:20:00*241.38000*241.39999*241.46001*241.32001
07/27/2007 09:25:00*241.39999*241.50999*241.58000*241.39999
07/27/2007 09:30:00*241.50999*241.71001*241.75000*241.48000
07/27/2007 09:35:00*241.71001*241.86000*241.92999*241.67999
07/27/2007 09:40:00*241.86000*241.53000*241.86000*241.50000
07/27/2007 09:45:00*241.53000*241.53999*241.56000*241.36000
07/27/2007 09:50:00*241.53999*241.24001*241.59000*241.22000
07/27/2007 09:55:00*241.24001*241.10001*241.30000*241.08000
07/27/2007 10:00:00*241.10001*241.22000*241.24001*241.03000
07/27/2007 10:05:00*241.22000*241.06000*241.27000*240.95000
07/27/2007 10:10:00*241.06000*241.19000*241.25000*240.95000
07/27/2007 10:15:00*241.19000*241.55000*241.72000*241.17999
07/27/2007 10:20:00*241.55000*241.60001*241.67999*241.49001
07/27/2007 10:25:00*241.60001*241.56000*241.64999*241.50999
07/27/2007 10:30:00*241.56000*241.53999*241.60001*241.46001
07/27/2007 10:35:00*241.53999*241.41000*241.60001*241.37000
07/27/2007 10:40:00*241.41000*241.37000*241.49001*241.28000
07/27/2007 10:45:00*241.37000*241.24001*241.47000*241.23000
07/27/2007 10:50:00*241.24001*241.35001*241.37000*241.17000
07/27/2007 10:55:00*241.35001*241.09000*241.38000*240.97000
07/27/2007 11:00:00*241.09000*241.06000*241.19000*240.99001
07/27/2007 11:05:00*241.06000*241.07001*241.11000*240.89999
07/27/2007 11:10:00*241.07001*241.16000*241.22000*240.88000
07/27/2007 11:15:00*241.16000*241.17000*241.25000*241.12000
07/27/2007 11:20:00*241.17000*241.12000*241.23000*241.12000
07/27/2007 11:25:00*241.12000*241.12000*241.17999*241.06000
07/27/2007 11:30:00*241.12000*240.98000*241.14000*240.95000
07/27/2007 11:35:00*240.98000*241.05000*241.07001*240.97000
07/27/2007 11:40:00*241.05000*240.92999*241.06000*240.75000
07/27/2007 11:45:00*240.92999*240.84000*240.92999*240.77000
07/27/2007 11:50:00*240.84000*240.77000*240.89000*240.75000
07/27/2007 11:55:00*240.77000*240.64000*240.84000*240.60001
07/27/2007 12:00:00*240.64000*240.49001*240.64000*240.44000
07/27/2007 12:05:00*240.49001*240.45000*240.53999*240.42000
07/27/2007 12:10:00*240.45000*240.36000*240.47000*240.33000
07/27/2007 12:15:00*240.36000*240.10001*240.39999*240.06000
07/27/2007 12:20:00*240.10001*240.36000*240.37000*240.08000
07/27/2007 12:25:00*240.36000*240.59000*240.75000*240.36000
07/27/2007 12:30:00*240.59000*240.50999*240.59000*240.48000
07/27/2007 12:35:00*240.50999*240.42999*240.70000*240.42999
07/27/2007 12:40:00*240.42999*240.38000*240.48000*240.31000
07/27/2007 12:45:00*240.38000*240.78999*240.81000*240.36000
07/27/2007 12:50:00*240.78999*240.57001*240.80000*240.52000
07/27/2007 12:55:00*240.57001*240.67000*240.75999*240.49001
07/27/2007 13:00:00*240.67000*240.49001*240.67999*240.48000
07/27/2007 13:05:00*240.49001*240.53000*240.53999*240.42999
07/27/2007 13:10:00*240.53000*240.46001*240.64000*240.44000
07/27/2007 13:15:00*240.46001*240.35001*240.50000*240.33000
07/27/2007 13:20:00*240.35001*240.49001*240.52000*240.34000
07/27/2007 13:25:00*240.49001*240.50000*240.70000*240.44000
07/27/2007 13:30:00*240.50000*240.52000*240.56000*240.49001
07/27/2007 13:35:00*240.52000*240.55000*240.56000*240.49001
07/27/2007 13:40:00*240.55000*240.64000*240.64000*240.53000
07/27/2007 13:45:00*240.64000*240.61000*240.75999*240.60001
07/27/2007 13:50:00*240.61000*240.74001*240.80000*240.61000
07/27/2007 13:55:00*240.74001*240.89999*240.92999*240.74001
07/27/2007 14:00:00*240.89999*240.89000*240.97000*240.88000
07/27/2007 14:05:00*240.89000*240.84000*240.92000*240.81000
07/27/2007 14:10:00*240.84000*240.89999*240.98000*240.84000
07/27/2007 14:15:00*240.89999*240.77000*240.92999*240.74001
07/27/2007 14:20:00*240.77000*240.82001*240.83000*240.72000
07/27/2007 14:25:00*240.82001*240.78999*240.87000*240.78999
07/27/2007 14:30:00*240.78999*240.69000*240.81000*240.60001
07/27/2007 14:35:00*240.69000*240.61000*240.71001*240.60001
07/27/2007 14:40:00*240.61000*240.53000*240.67999*240.52000
07/27/2007 14:45:00*240.53000*240.63000*240.66000*240.53000
07/27/2007 14:50:00*240.63000*240.60001*240.67999*240.53999
07/27/2007 14:55:00*240.60001*240.73000*240.75000*240.56000
07/27/2007 15:00:00*240.73000*240.69000*240.77000*240.66000
07/27/2007 15:05:00*240.69000*240.78999*240.80000*240.66000
07/27/2007 15:10:00*240.78999*240.87000*240.89000*240.77000
07/27/2007 15:15:00*240.87000*240.92000*240.92000*240.84000
07/27/2007 15:20:00*240.92000*240.84000*240.92000*240.75000
07/27/2007 15:25:00*240.84000*240.85001*240.87000*240.82001
07/27/2007 15:30:00*240.85001*240.86000*240.89000*240.83000
07/27/2007 15:35:00*240.86000*240.82001*240.88000*240.77000
07/27/2007 15:40:00*240.82001*240.75999*240.86000*240.75999
07/27/2007 15:45:00*240.75999*240.70000*240.78999*240.70000
07/27/2007 15:50:00*240.70000*240.67999*240.72000*240.63000
07/27/2007 15:55:00*240.67999*240.69000*240.71001*240.66000
07/27/2007 16:00:00*240.69000*240.59000*240.72000*240.58000
07/27/2007 16:05:00*240.59000*240.38000*240.60001*240.36000
07/27/2007 16:10:00*240.38000*240.14000*240.41000*240.14000
07/27/2007 16:15:00*240.14000*240.14999*240.21001*240.13000
07/27/2007 16:20:00*240.14999*240.12000*240.19000*240.11000
07/27/2007 16:25:00*240.12000*240.10001*240.16000*240.10001
07/27/2007 16:30:00*240.10001*239.98000*240.11000*239.98000
07/27/2007 16:35:00*239.98000*240.00000*240.00000*239.98000
07/27/2007 16:40:00*240.00000*240.00000*240.00000*240.00000
07/27/2007 16:45:00*240.00000*240.00000*240.00000*240.00000
07/27/2007 16:50:00*240.00000*240.00000*240.00000*240.00000
07/27/2007 16:55:00*240.00000*240.00000*240.00000*240.00000
07/27/2007 17:00:00*240.00000*240.00000*240.00000*240.00000
