07/25/2007 18:05:00*247.33000*247.33000*247.39999*247.31000
07/25/2007 18:10:00*247.33000*247.34000*247.42999*247.25999
07/25/2007 18:15:00*247.34000*247.38000*247.38000*247.28000
07/25/2007 18:20:00*247.38000*247.34000*247.39999*247.34000
07/25/2007 18:25:00*247.34000*247.30000*247.34000*247.30000
07/25/2007 18:30:00*247.30000*247.25999*247.30000*247.25000
07/25/2007 18:35:00*247.25999*247.22000*247.25999*247.21001
07/25/2007 18:40:00*247.22000*247.21001*247.23000*247.14000
07/25/2007 18:45:00*247.21001*247.35001*247.35001*247.20000
07/25/2007 18:50:00*247.35001*247.28999*247.35001*247.25000
07/25/2007 18:55:00*247.28999*247.27000*247.30000*247.27000
07/25/2007 19:00:00*247.27000*247.21001*247.28999*247.20000
07/25/2007 19:05:00*247.21001*247.24001*247.27000*247.20000
07/25/2007 19:10:00*247.24001*247.20000*247.25000*247.19000
07/25/2007 19:15:00*247.20000*247.21001*247.23000*247.20000
07/25/2007 19:20:00*247.21001*247.30000*247.32001*247.20000
07/25/2007 19:25:00*247.30000*247.28999*247.31000*247.25999
07/25/2007 19:30:00*247.28999*247.33000*247.34000*247.25000
07/25/2007 19:35:00*247.33000*247.30000*247.34000*247.27000
07/25/2007 19:40:00*247.30000*247.33000*247.33000*247.28000
07/25/2007 19:45:00*247.33000*247.38000*247.39000*247.31000
07/25/2007 19:50:00*247.38000*247.47000*247.50000*247.38000
07/25/2007 19:55:00*247.47000*247.57001*247.60001*247.45000
07/25/2007 20:00:00*247.57001*247.58000*247.59000*247.52000
07/25/2007 20:05:00*247.58000*247.53000*247.61000*247.50000
07/25/2007 20:10:00*247.53000*247.33000*247.53999*247.33000
07/25/2007 20:15:00*247.33000*247.42999*247.45000*247.27000
07/25/2007 20:20:00*247.42999*247.38000*247.50000*247.37000
07/25/2007 20:25:00*247.38000*247.37000*247.42999*247.36000
07/25/2007 20:30:00*247.37000*247.38000*247.38000*247.31000
07/25/2007 20:35:00*247.38000*247.39000*247.39999*247.36000
07/25/2007 20:40:00*247.39000*247.46001*247.47000*247.38000
07/25/2007 20:45:00*247.46001*247.53000*247.53999*247.46001
07/25/2007 20:50:00*247.53000*247.52000*247.53999*247.50000
07/25/2007 20:55:00*247.52000*247.50000*247.55000*247.47000
07/25/2007 21:00:00*247.50000*247.59000*247.62000*247.46001
07/25/2007 21:05:00*247.59000*247.62000*247.70000*247.56000
07/25/2007 21:10:00*247.62000*247.48000*247.63000*247.46001
07/25/2007 21:15:00*247.48000*247.39000*247.53000*247.37000
07/25/2007 21:20:00*247.39000*247.30000*247.41000*247.27000
07/25/2007 21:25:00*247.30000*247.32001*247.41000*247.28000
07/25/2007 21:30:00*247.32001*247.50999*247.50999*247.31000
07/25/2007 21:35:00*247.50999*247.48000*247.53000*247.46001
07/25/2007 21:40:00*247.48000*247.39000*247.50999*247.39000
07/25/2007 21:45:00*247.39000*247.30000*247.39999*247.30000
07/25/2007 21:50:00*247.30000*247.32001*247.33000*247.28000
07/25/2007 21:55:00*247.32001*247.30000*247.36000*247.27000
07/25/2007 22:00:00*247.30000*247.25999*247.31000*247.25999
07/25/2007 22:05:00*247.25999*247.16000*247.27000*247.14000
07/25/2007 22:10:00*247.16000*247.20000*247.21001*247.16000
07/25/2007 22:15:00*247.20000*247.11000*247.20000*247.11000
07/25/2007 22:20:00*247.11000*246.91000*247.12000*246.88000
07/25/2007 22:25:00*246.91000*246.95000*247.00000*246.91000
07/25/2007 22:30:00*246.95000*246.96001*246.99001*246.94000
07/25/2007 22:35:00*246.96001*247.02000*247.09000*246.92999
07/25/2007 22:40:00*247.02000*246.96001*247.06000*246.95000
07/25/2007 22:45:00*246.96001*246.99001*247.03999*246.94000
07/25/2007 22:50:00*246.99001*247.02000*247.06000*246.98000
07/25/2007 22:55:00*247.02000*247.00999*247.03999*247.00000
07/25/2007 23:00:00*247.00999*247.05000*247.05000*246.99001
07/25/2007 23:05:00*247.05000*247.03000*247.05000*247.00999
07/25/2007 23:10:00*247.03000*247.03000*247.05000*247.02000
07/25/2007 23:15:00*247.03000*247.05000*247.05000*247.00000
07/25/2007 23:20:00*247.05000*247.11000*247.14000*247.03000
07/25/2007 23:25:00*247.11000*247.14000*247.16000*247.11000
07/25/2007 23:30:00*247.14000*247.16000*247.17000*247.13000
07/25/2007 23:35:00*247.16000*247.14999*247.17999*247.11000
07/25/2007 23:40:00*247.14999*247.14000*247.19000*247.14000
07/25/2007 23:45:00*247.14000*247.17999*247.22000*247.14000
07/25/2007 23:50:00*247.17999*247.19000*247.20000*247.14999
07/25/2007 23:55:00*247.19000*247.19000*247.22000*247.16000
07/26/2007 00:00:00*247.19000*247.23000*247.25000*247.16000
07/26/2007 00:05:00*247.23000*247.20000*247.25000*247.20000
07/26/2007 00:10:00*247.20000*247.17999*247.22000*247.14000
07/26/2007 00:15:00*247.17999*247.25999*247.28999*247.17000
07/26/2007 00:20:00*247.25999*247.39999*247.41000*247.25000
07/26/2007 00:25:00*247.39999*247.41000*247.42999*247.35001
07/26/2007 00:30:00*247.41000*247.39999*247.47000*247.39000
07/26/2007 00:35:00*247.39999*247.36000*247.45000*247.34000
07/26/2007 00:40:00*247.36000*247.28999*247.39000*247.25000
07/26/2007 00:45:00*247.28999*247.32001*247.36000*247.28999
07/26/2007 00:50:00*247.32001*247.25999*247.37000*247.25999
07/26/2007 00:55:00*247.25999*247.27000*247.28999*247.23000
07/26/2007 01:00:00*247.27000*247.31000*247.36000*247.25999
07/26/2007 01:05:00*247.31000*247.33000*247.35001*247.28999
07/26/2007 01:10:00*247.33000*247.28999*247.35001*247.27000
07/26/2007 01:15:00*247.28999*247.27000*247.30000*247.27000
07/26/2007 01:20:00*247.27000*247.23000*247.27000*247.22000
07/26/2007 01:25:00*247.23000*247.13000*247.25000*247.07001
07/26/2007 01:30:00*247.13000*247.00000*247.16000*246.98000
07/26/2007 01:35:00*247.00000*247.14999*247.17000*246.98000
07/26/2007 01:40:00*247.14999*247.28000*247.30000*247.14000
07/26/2007 01:45:00*247.28000*247.23000*247.28000*247.19000
07/26/2007 01:50:00*247.23000*247.17000*247.28000*247.17000
07/26/2007 01:55:00*247.17000*246.92000*247.19000*246.91000
07/26/2007 02:00:00*246.92000*246.89000*246.92000*246.78000
07/26/2007 02:05:00*246.89000*246.83000*246.97000*246.78999
07/26/2007 02:10:00*246.83000*246.69000*246.85001*246.66000
07/26/2007 02:15:00*246.69000*246.75999*246.77000*246.66000
07/26/2007 02:20:00*246.75999*246.82001*246.83000*246.75000
07/26/2007 02:25:00*246.82001*246.83000*246.83000*246.78999
07/26/2007 02:30:00*246.83000*246.81000*246.87000*246.78999
07/26/2007 02:35:00*246.81000*246.94000*246.99001*246.81000
07/26/2007 02:40:00*246.94000*246.98000*247.00999*246.91000
07/26/2007 02:45:00*246.98000*246.95000*246.98000*246.91000
07/26/2007 02:50:00*246.95000*246.91000*246.96001*246.89000
07/26/2007 02:55:00*246.91000*246.81000*246.92000*246.71001
07/26/2007 03:00:00*246.81000*246.78999*246.85001*246.75000
07/26/2007 03:05:00*246.78999*246.86000*246.89999*246.72000
07/26/2007 03:10:00*246.86000*246.75000*246.86000*246.70000
07/26/2007 03:15:00*246.75000*246.59000*246.75999*246.56000
07/26/2007 03:20:00*246.59000*246.59000*246.64999*246.50999
07/26/2007 03:25:00*246.59000*246.77000*246.80000*246.52000
07/26/2007 03:30:00*246.77000*246.81000*246.81000*246.73000
07/26/2007 03:35:00*246.81000*246.89999*246.91000*246.78999
07/26/2007 03:40:00*246.89999*246.75999*246.89999*246.74001
07/26/2007 03:45:00*246.75999*246.75999*246.77000*246.71001
07/26/2007 03:50:00*246.75999*246.69000*246.78000*246.62000
07/26/2007 03:55:00*246.69000*246.75000*246.78999*246.67999
07/26/2007 04:00:00*246.75000*246.72000*246.78000*246.72000
07/26/2007 04:05:00*246.72000*246.75000*246.80000*246.71001
07/26/2007 04:10:00*246.75000*246.83000*246.87000*246.73000
07/26/2007 04:15:00*246.83000*246.82001*246.85001*246.80000
07/26/2007 04:20:00*246.82001*246.89000*246.92999*246.78999
07/26/2007 04:25:00*246.89000*246.80000*246.89000*246.78999
07/26/2007 04:30:00*246.80000*246.75999*246.80000*246.71001
07/26/2007 04:35:00*246.75999*246.78999*246.78999*246.70000
07/26/2007 04:40:00*246.78999*246.78000*246.81000*246.75999
07/26/2007 04:45:00*246.78000*246.75000*246.89999*246.74001
07/26/2007 04:50:00*246.75000*246.72000*246.84000*246.72000
07/26/2007 04:55:00*246.72000*246.78999*246.81000*246.58000
07/26/2007 05:00:00*246.78999*246.62000*246.88000*246.59000
07/26/2007 05:05:00*246.62000*246.67000*246.70000*246.61000
07/26/2007 05:10:00*246.67000*246.73000*246.73000*246.62000
07/26/2007 05:15:00*246.73000*246.55000*246.74001*246.53000
07/26/2007 05:20:00*246.55000*246.61000*246.63000*246.50999
07/26/2007 05:25:00*246.61000*246.64000*246.71001*246.59000
07/26/2007 05:30:00*246.64000*246.57001*246.67000*246.47000
07/26/2007 05:35:00*246.57001*246.44000*246.61000*246.41000
07/26/2007 05:40:00*246.44000*246.50000*246.52000*246.42999
07/26/2007 05:45:00*246.50000*246.64000*246.67000*246.50000
07/26/2007 05:50:00*246.64000*246.75000*246.77000*246.64000
07/26/2007 05:55:00*246.75000*246.64999*246.75999*246.64000
07/26/2007 06:00:00*246.64999*246.59000*246.64999*246.58000
07/26/2007 06:05:00*246.59000*246.62000*246.67000*246.57001
07/26/2007 06:10:00*246.62000*246.67000*246.78999*246.62000
07/26/2007 06:15:00*246.67000*246.59000*246.74001*246.59000
07/26/2007 06:20:00*246.59000*246.50000*246.59000*246.42999
07/26/2007 06:25:00*246.50000*246.42000*246.50999*246.42000
07/26/2007 06:30:00*246.42000*246.49001*246.49001*246.39000
07/26/2007 06:35:00*246.49001*246.42999*246.49001*246.42000
07/26/2007 06:40:00*246.42999*246.50999*246.56000*246.39999
07/26/2007 06:45:00*246.50999*246.41000*246.50999*246.39999
07/26/2007 06:50:00*246.41000*246.47000*246.48000*246.39999
07/26/2007 06:55:00*246.47000*246.39000*246.50000*246.34000
07/26/2007 07:00:00*246.39000*246.34000*246.41000*246.32001
07/26/2007 07:05:00*246.34000*246.16000*246.34000*246.14999
07/26/2007 07:10:00*246.16000*246.00000*246.17000*245.86000
07/26/2007 07:15:00*246.00000*245.50999*246.00999*245.50000
07/26/2007 07:20:00*245.50999*244.98000*245.58000*244.98000
07/26/2007 07:25:00*244.98000*244.89999*244.98000*244.45000
07/26/2007 07:30:00*244.89999*245.13000*245.17999*244.86000
07/26/2007 07:35:00*245.13000*244.89999*245.13000*244.89999
07/26/2007 07:40:00*244.89999*245.03999*245.06000*244.78999
07/26/2007 07:45:00*245.03999*244.95000*245.14999*244.94000
07/26/2007 07:50:00*244.95000*245.03000*245.06000*244.89000
07/26/2007 07:55:00*245.03000*245.12000*245.17999*245.00999
07/26/2007 08:00:00*245.12000*245.22000*245.23000*245.06000
07/26/2007 08:05:00*245.22000*245.09000*245.25999*245.08000
07/26/2007 08:10:00*245.09000*245.28999*245.34000*245.09000
07/26/2007 08:15:00*245.28999*245.21001*245.33000*245.17000
07/26/2007 08:20:00*245.21001*245.41000*245.41000*245.21001
07/26/2007 08:25:00*245.41000*245.16000*245.42000*245.14000
07/26/2007 08:30:00*245.16000*245.25999*245.30000*245.12000
07/26/2007 08:35:00*245.25999*244.92000*245.32001*244.92000
07/26/2007 08:40:00*244.92000*244.62000*244.92000*244.55000
07/26/2007 08:45:00*244.62000*244.78000*244.99001*244.53000
07/26/2007 08:50:00*244.78000*244.73000*244.80000*244.67000
07/26/2007 08:55:00*244.73000*244.72000*244.77000*244.67000
07/26/2007 09:00:00*244.72000*244.74001*244.86000*244.64000
07/26/2007 09:05:00*244.74001*244.45000*244.78000*244.42000
07/26/2007 09:10:00*244.45000*244.33000*244.48000*244.28000
07/26/2007 09:15:00*244.33000*244.05000*244.35001*244.02000
07/26/2007 09:20:00*244.05000*243.83000*244.05000*243.64000
07/26/2007 09:25:00*243.83000*244.10001*244.13000*243.83000
07/26/2007 09:30:00*244.10001*244.02000*244.19000*244.00999
07/26/2007 09:35:00*244.02000*243.95000*244.14999*243.92999
07/26/2007 09:40:00*243.95000*244.00999*244.00999*243.85001
07/26/2007 09:45:00*244.00999*244.00999*244.02000*243.80000
07/26/2007 09:50:00*244.00999*244.28999*244.28999*244.00000
07/26/2007 09:55:00*244.28999*244.49001*244.66000*244.24001
07/26/2007 10:00:00*244.49001*244.37000*244.56000*244.28000
07/26/2007 10:05:00*244.37000*244.17000*244.38000*243.99001
07/26/2007 10:10:00*244.17000*244.35001*244.36000*244.13000
07/26/2007 10:15:00*244.35001*244.62000*244.69000*244.34000
07/26/2007 10:20:00*244.62000*244.38000*244.64000*244.37000
07/26/2007 10:25:00*244.38000*244.23000*244.46001*244.22000
07/26/2007 10:30:00*244.23000*244.19000*244.23000*243.99001
07/26/2007 10:35:00*244.19000*244.20000*244.31000*244.14000
07/26/2007 10:40:00*244.20000*244.16000*244.24001*244.12000
07/26/2007 10:45:00*244.16000*244.14000*244.22000*244.10001
07/26/2007 10:50:00*244.14000*244.16000*244.25000*244.08000
07/26/2007 10:55:00*244.16000*244.16000*244.31000*244.14999
07/26/2007 11:00:00*244.16000*244.13000*244.27000*244.09000
07/26/2007 11:05:00*244.13000*244.05000*244.14000*244.00999
07/26/2007 11:10:00*244.05000*243.75000*244.05000*243.72000
07/26/2007 11:15:00*243.75000*243.84000*243.84000*243.73000
07/26/2007 11:20:00*243.84000*243.64999*243.89000*243.58000
07/26/2007 11:25:00*243.64999*243.85001*243.86000*243.56000
07/26/2007 11:30:00*243.85001*243.71001*243.85001*243.69000
07/26/2007 11:35:00*243.71001*243.52000*243.81000*243.50999
07/26/2007 11:40:00*243.52000*243.86000*243.86000*243.50000
07/26/2007 11:45:00*243.86000*243.88000*243.98000*243.78000
07/26/2007 11:50:00*243.88000*243.67999*243.94000*243.67999
07/26/2007 11:55:00*243.67999*243.89000*243.89999*243.66000
07/26/2007 12:00:00*243.89000*244.06000*244.10001*243.87000
07/26/2007 12:05:00*244.06000*244.11000*244.17999*244.00999
07/26/2007 12:10:00*244.11000*243.98000*244.11000*243.97000
07/26/2007 12:15:00*243.98000*243.92000*244.02000*243.87000
07/26/2007 12:20:00*243.92000*244.00000*244.02000*243.86000
07/26/2007 12:25:00*244.00000*244.20000*244.30000*244.00000
07/26/2007 12:30:00*244.20000*244.39999*244.49001*244.19000
07/26/2007 12:35:00*244.39999*244.41000*244.55000*244.32001
07/26/2007 12:40:00*244.41000*244.24001*244.41000*244.16000
07/26/2007 12:45:00*244.24001*244.22000*244.38000*244.22000
07/26/2007 12:50:00*244.22000*244.19000*244.31000*244.12000
07/26/2007 12:55:00*244.19000*244.34000*244.39000*244.17000
07/26/2007 13:00:00*244.34000*244.45000*244.47000*244.30000
07/26/2007 13:05:00*244.45000*244.37000*244.50999*244.37000
07/26/2007 13:10:00*244.37000*244.34000*244.42000*244.28000
07/26/2007 13:15:00*244.34000*244.25999*244.42000*244.20000
07/26/2007 13:20:00*244.25999*244.06000*244.30000*244.02000
07/26/2007 13:25:00*244.06000*244.00999*244.09000*243.99001
07/26/2007 13:30:00*244.00999*243.89999*244.03000*243.75999
07/26/2007 13:35:00*243.89999*243.92000*243.97000*243.78000
07/26/2007 13:40:00*243.92000*243.70000*243.96001*243.67999
07/26/2007 13:45:00*243.70000*243.89999*243.94000*243.69000
07/26/2007 13:50:00*243.89999*243.94000*244.09000*243.88000
07/26/2007 13:55:00*243.94000*243.83000*243.96001*243.82001
07/26/2007 14:00:00*243.83000*243.78999*243.84000*243.74001
07/26/2007 14:05:00*243.78999*243.67999*243.82001*243.64999
07/26/2007 14:10:00*243.67999*243.57001*243.67999*243.53999
07/26/2007 14:15:00*243.57001*243.55000*243.62000*243.46001
07/26/2007 14:20:00*243.55000*243.06000*243.58000*243.06000
07/26/2007 14:25:00*243.06000*243.14000*243.21001*243.06000
07/26/2007 14:30:00*243.14000*243.28000*243.30000*243.13000
07/26/2007 14:35:00*243.28000*243.53999*243.57001*243.28000
07/26/2007 14:40:00*243.53999*243.48000*243.56000*243.44000
07/26/2007 14:45:00*243.48000*243.35001*243.49001*243.34000
07/26/2007 14:50:00*243.35001*243.20000*243.41000*243.19000
07/26/2007 14:55:00*243.20000*242.92000*243.20000*242.92000
07/26/2007 15:00:00*242.92000*243.00999*243.14000*242.78000
07/26/2007 15:05:00*243.00999*243.25999*243.34000*242.95000
07/26/2007 15:10:00*243.25999*243.36000*243.37000*243.22000
07/26/2007 15:15:00*243.36000*243.30000*243.37000*243.23000
07/26/2007 15:20:00*243.30000*243.48000*243.50999*243.30000
07/26/2007 15:25:00*243.48000*243.53000*243.58000*243.39000
07/26/2007 15:30:00*243.53000*243.53000*243.64000*243.52000
07/26/2007 15:35:00*243.53000*243.47000*243.53999*243.42000
07/26/2007 15:40:00*243.47000*243.24001*243.47000*243.24001
07/26/2007 15:45:00*243.24001*243.22000*243.25999*243.13000
07/26/2007 15:50:00*243.22000*243.28000*243.31000*243.05000
07/26/2007 15:55:00*243.28000*243.25000*243.35001*243.21001
07/26/2007 16:00:00*243.25000*243.27000*243.28999*243.22000
07/26/2007 16:05:00*243.27000*243.19000*243.27000*243.17000
07/26/2007 16:10:00*243.19000*243.16000*243.20000*243.14000
07/26/2007 16:15:00*243.16000*243.17000*243.22000*243.14999
07/26/2007 16:20:00*243.17000*243.22000*243.23000*243.12000
07/26/2007 16:25:00*243.22000*243.28000*243.30000*243.20000
07/26/2007 16:30:00*243.28000*243.39000*243.39000*243.28000
07/26/2007 16:35:00*243.39000*243.46001*243.53000*243.37000
07/26/2007 16:40:00*243.46001*243.36000*243.46001*243.35001
07/26/2007 16:45:00*243.36000*243.25000*243.38000*243.19000
07/26/2007 16:50:00*243.25000*243.13000*243.27000*243.13000
07/26/2007 16:55:00*243.13000*243.14000*243.17999*243.10001
07/26/2007 17:00:00*243.14000*243.14999*243.17000*243.09000
