07/22/2007 18:05:00*249.85001*249.87000*249.94000*249.80000
07/22/2007 18:10:00*249.87000*249.82001*249.92000*249.82001
07/22/2007 18:15:00*249.82001*249.64999*249.82001*249.62000
07/22/2007 18:20:00*249.64999*249.63000*249.67000*249.59000
07/22/2007 18:25:00*249.63000*249.60001*249.63000*249.59000
07/22/2007 18:30:00*249.60001*249.48000*249.63000*249.45000
07/22/2007 18:35:00*249.48000*249.46001*249.48000*249.42999
07/22/2007 18:40:00*249.46001*249.47000*249.49001*249.44000
07/22/2007 18:45:00*249.47000*249.52000*249.52000*249.44000
07/22/2007 18:50:00*249.52000*249.52000*249.53000*249.50000
07/22/2007 18:55:00*249.52000*249.46001*249.53999*249.42999
07/22/2007 19:00:00*249.46001*249.35001*249.46001*249.33000
07/22/2007 19:05:00*249.35001*249.35001*249.39000*249.32001
07/22/2007 19:10:00*249.35001*249.47000*249.48000*249.30000
07/22/2007 19:15:00*249.47000*249.44000*249.52000*249.42999
07/22/2007 19:20:00*249.44000*249.53999*249.53999*249.39999
07/22/2007 19:25:00*249.53999*249.45000*249.53999*249.44000
07/22/2007 19:30:00*249.45000*249.46001*249.46001*249.39999
07/22/2007 19:35:00*249.46001*249.47000*249.49001*249.45000
07/22/2007 19:40:00*249.47000*249.50000*249.55000*249.44000
07/22/2007 19:45:00*249.50000*249.45000*249.53000*249.44000
07/22/2007 19:50:00*249.45000*249.42000*249.50999*249.32001
07/22/2007 19:55:00*249.42000*249.39999*249.46001*249.39000
07/22/2007 20:00:00*249.39999*249.35001*249.45000*249.35001
07/22/2007 20:05:00*249.35001*249.32001*249.36000*249.25999
07/22/2007 20:10:00*249.32001*249.31000*249.37000*249.25999
07/22/2007 20:15:00*249.31000*249.25999*249.33000*249.24001
07/22/2007 20:20:00*249.25999*249.23000*249.25999*249.16000
07/22/2007 20:25:00*249.23000*249.21001*249.25999*249.20000
07/22/2007 20:30:00*249.21001*249.25999*249.25999*249.17000
07/22/2007 20:35:00*249.25999*249.23000*249.28999*249.23000
07/22/2007 20:40:00*249.23000*249.19000*249.25999*249.14999
07/22/2007 20:45:00*249.19000*249.07001*249.19000*249.07001
07/22/2007 20:50:00*249.07001*249.14000*249.17999*249.07001
07/22/2007 20:55:00*249.14000*249.02000*249.17000*248.98000
07/22/2007 21:00:00*249.02000*248.92000*249.03999*248.78999
07/22/2007 21:05:00*248.92000*248.83000*248.97000*248.83000
07/22/2007 21:10:00*248.83000*248.88000*248.94000*248.83000
07/22/2007 21:15:00*248.88000*248.94000*248.96001*248.80000
07/22/2007 21:20:00*248.94000*248.69000*248.96001*248.58000
07/22/2007 21:25:00*248.69000*248.59000*248.75000*248.53000
07/22/2007 21:30:00*248.59000*248.75999*248.78999*248.50999
07/22/2007 21:35:00*248.75999*248.82001*248.88000*248.75000
07/22/2007 21:40:00*248.82001*248.88000*248.89000*248.80000
07/22/2007 21:45:00*248.88000*248.83000*248.89000*248.78999
07/22/2007 21:50:00*248.83000*248.80000*248.91000*248.80000
07/22/2007 21:55:00*248.80000*248.75999*248.82001*248.72000
07/22/2007 22:00:00*248.75999*248.73000*248.78999*248.69000
07/22/2007 22:05:00*248.73000*248.81000*248.83000*248.71001
07/22/2007 22:10:00*248.81000*248.84000*248.89000*248.78999
07/22/2007 22:15:00*248.84000*248.88000*248.88000*248.82001
07/22/2007 22:20:00*248.88000*248.85001*248.91000*248.85001
07/22/2007 22:25:00*248.85001*248.89999*248.89999*248.85001
07/22/2007 22:30:00*248.89999*248.99001*249.00999*248.89999
07/22/2007 22:35:00*248.99001*249.14000*249.14999*248.99001
07/22/2007 22:40:00*249.14000*249.25000*249.27000*249.14000
07/22/2007 22:45:00*249.25000*249.16000*249.25000*249.09000
07/22/2007 22:50:00*249.16000*249.19000*249.24001*249.16000
07/22/2007 22:55:00*249.19000*249.17000*249.21001*249.14000
07/22/2007 23:00:00*249.17000*249.17000*249.20000*249.14000
07/22/2007 23:05:00*249.17000*249.17000*249.19000*249.12000
07/22/2007 23:10:00*249.17000*249.24001*249.25999*249.17000
07/22/2007 23:15:00*249.24001*249.17999*249.25999*249.16000
07/22/2007 23:20:00*249.17999*249.14000*249.19000*249.12000
07/22/2007 23:25:00*249.14000*248.96001*249.14999*248.94000
07/22/2007 23:30:00*248.96001*249.00000*249.02000*248.92999
07/22/2007 23:35:00*249.00000*248.97000*249.00000*248.89000
07/22/2007 23:40:00*248.97000*248.98000*249.00000*248.92999
07/22/2007 23:45:00*248.98000*249.07001*249.08000*248.98000
07/22/2007 23:50:00*249.07001*248.99001*249.08000*248.97000
07/22/2007 23:55:00*248.99001*249.00999*249.02000*248.97000
07/23/2007 00:00:00*249.00999*248.98000*249.03000*248.97000
07/23/2007 00:05:00*248.98000*249.00999*249.02000*248.97000
07/23/2007 00:10:00*249.00999*249.12000*249.13000*248.99001
07/23/2007 00:15:00*249.12000*249.06000*249.12000*249.02000
07/23/2007 00:20:00*249.06000*249.12000*249.12000*249.05000
07/23/2007 00:25:00*249.12000*248.99001*249.13000*248.98000
07/23/2007 00:30:00*248.99001*248.89999*249.00000*248.88000
07/23/2007 00:35:00*248.89999*248.89000*248.92999*248.89000
07/23/2007 00:40:00*248.89000*248.86000*248.89000*248.84000
07/23/2007 00:45:00*248.86000*248.91000*248.91000*248.84000
07/23/2007 00:50:00*248.91000*248.96001*248.97000*248.88000
07/23/2007 00:55:00*248.96001*248.92000*248.98000*248.91000
07/23/2007 01:00:00*248.92000*248.95000*248.99001*248.92000
07/23/2007 01:05:00*248.95000*248.87000*248.95000*248.77000
07/23/2007 01:10:00*248.87000*248.82001*248.87000*248.78999
07/23/2007 01:15:00*248.82001*248.91000*248.92999*248.81000
07/23/2007 01:20:00*248.91000*248.89000*248.92999*248.89000
07/23/2007 01:25:00*248.89000*248.83000*248.89999*248.81000
07/23/2007 01:30:00*248.83000*248.87000*248.89999*248.82001
07/23/2007 01:35:00*248.87000*248.91000*248.95000*248.87000
07/23/2007 01:40:00*248.91000*248.92000*248.92999*248.88000
07/23/2007 01:45:00*248.92000*248.92000*248.97000*248.91000
07/23/2007 01:50:00*248.92000*248.96001*248.99001*248.91000
07/23/2007 01:55:00*248.96001*248.96001*248.98000*248.92999
07/23/2007 02:00:00*248.96001*248.97000*248.97000*248.81000
07/23/2007 02:05:00*248.97000*248.97000*249.00999*248.94000
07/23/2007 02:10:00*248.97000*248.99001*249.00999*248.92000
07/23/2007 02:15:00*248.99001*248.99001*249.03999*248.97000
07/23/2007 02:20:00*248.99001*249.09000*249.09000*248.98000
07/23/2007 02:25:00*249.09000*249.13000*249.21001*249.08000
07/23/2007 02:30:00*249.13000*249.11000*249.17000*249.10001
07/23/2007 02:35:00*249.11000*249.03999*249.13000*249.03000
07/23/2007 02:40:00*249.03999*248.86000*249.05000*248.85001
07/23/2007 02:45:00*248.86000*248.91000*249.00000*248.85001
07/23/2007 02:50:00*248.91000*249.17000*249.17000*248.89999
07/23/2007 02:55:00*249.17000*249.23000*249.27000*249.02000
07/23/2007 03:00:00*249.23000*249.09000*249.23000*249.06000
07/23/2007 03:05:00*249.09000*249.12000*249.21001*249.05000
07/23/2007 03:10:00*249.12000*249.09000*249.19000*249.05000
07/23/2007 03:15:00*249.09000*249.05000*249.12000*249.00999
07/23/2007 03:20:00*249.05000*248.94000*249.06000*248.92999
07/23/2007 03:25:00*248.94000*248.85001*248.95000*248.73000
07/23/2007 03:30:00*248.85001*248.77000*248.89999*248.67000
07/23/2007 03:35:00*248.77000*248.85001*248.87000*248.75999
07/23/2007 03:40:00*248.85001*248.92000*248.96001*248.85001
07/23/2007 03:45:00*248.92000*249.05000*249.10001*248.89999
07/23/2007 03:50:00*249.05000*248.95000*249.05000*248.94000
07/23/2007 03:55:00*248.95000*248.85001*249.00000*248.85001
07/23/2007 04:00:00*248.85001*248.84000*248.88000*248.80000
07/23/2007 04:05:00*248.84000*248.91000*248.95000*248.81000
07/23/2007 04:10:00*248.91000*248.89999*248.96001*248.86000
07/23/2007 04:15:00*248.89999*248.83000*248.91000*248.81000
07/23/2007 04:20:00*248.83000*248.91000*248.92999*248.83000
07/23/2007 04:25:00*248.91000*248.92999*248.96001*248.89000
07/23/2007 04:30:00*248.92999*248.91000*248.94000*248.89000
07/23/2007 04:35:00*248.91000*248.96001*248.99001*248.89999
07/23/2007 04:40:00*248.96001*248.99001*249.06000*248.94000
07/23/2007 04:45:00*248.99001*249.09000*249.09000*248.99001
07/23/2007 04:50:00*249.09000*249.13000*249.14999*249.02000
07/23/2007 04:55:00*249.13000*249.17999*249.25000*249.10001
07/23/2007 05:00:00*249.17999*249.14999*249.21001*249.14000
07/23/2007 05:05:00*249.14999*249.12000*249.19000*249.11000
07/23/2007 05:10:00*249.12000*249.11000*249.13000*249.08000
07/23/2007 05:15:00*249.11000*249.03000*249.17999*249.00999
07/23/2007 05:20:00*249.03000*249.07001*249.07001*249.00999
07/23/2007 05:25:00*249.07001*249.14999*249.20000*249.03000
07/23/2007 05:30:00*249.14999*249.22000*249.24001*249.14999
07/23/2007 05:35:00*249.22000*249.53999*249.55000*249.22000
07/23/2007 05:40:00*249.53999*249.42999*249.58000*249.41000
07/23/2007 05:45:00*249.42999*249.39000*249.45000*249.36000
07/23/2007 05:50:00*249.39000*249.53999*249.57001*249.39000
07/23/2007 05:55:00*249.53999*249.50000*249.57001*249.46001
07/23/2007 06:00:00*249.50000*249.56000*249.60001*249.48000
07/23/2007 06:05:00*249.56000*249.73000*249.88000*249.55000
07/23/2007 06:10:00*249.73000*249.67999*249.73000*249.64000
07/23/2007 06:15:00*249.67999*249.63000*249.70000*249.62000
07/23/2007 06:20:00*249.63000*249.49001*249.63000*249.48000
07/23/2007 06:25:00*249.49001*249.38000*249.50999*249.38000
07/23/2007 06:30:00*249.38000*249.42999*249.45000*249.38000
07/23/2007 06:35:00*249.42999*249.39999*249.44000*249.39000
07/23/2007 06:40:00*249.39999*249.34000*249.39999*249.33000
07/23/2007 06:45:00*249.34000*249.23000*249.37000*249.23000
07/23/2007 06:50:00*249.23000*249.30000*249.31000*249.17999
07/23/2007 06:55:00*249.30000*249.28999*249.41000*249.25999
07/23/2007 07:00:00*249.28999*249.39999*249.39999*249.28999
07/23/2007 07:05:00*249.39999*249.39999*249.42999*249.35001
07/23/2007 07:10:00*249.39999*249.50999*249.53000*249.39999
07/23/2007 07:15:00*249.50999*249.48000*249.53999*249.48000
07/23/2007 07:20:00*249.48000*249.39000*249.48000*249.38000
07/23/2007 07:25:00*249.39000*249.46001*249.50999*249.37000
07/23/2007 07:30:00*249.46001*249.48000*249.49001*249.42999
07/23/2007 07:35:00*249.48000*249.44000*249.48000*249.39999
07/23/2007 07:40:00*249.44000*249.50999*249.52000*249.42999
07/23/2007 07:45:00*249.50999*249.58000*249.58000*249.50000
07/23/2007 07:50:00*249.58000*249.62000*249.67000*249.58000
07/23/2007 07:55:00*249.62000*249.61000*249.64999*249.59000
07/23/2007 08:00:00*249.61000*249.53999*249.62000*249.53000
07/23/2007 08:05:00*249.53999*249.58000*249.60001*249.53000
07/23/2007 08:10:00*249.58000*249.55000*249.62000*249.53999
07/23/2007 08:15:00*249.55000*249.50999*249.55000*249.50000
07/23/2007 08:20:00*249.50999*249.48000*249.55000*249.45000
07/23/2007 08:25:00*249.48000*249.41000*249.48000*249.39999
07/23/2007 08:30:00*249.41000*249.53999*249.56000*249.39999
07/23/2007 08:35:00*249.53999*249.53000*249.59000*249.50000
07/23/2007 08:40:00*249.53000*249.50999*249.53999*249.47000
07/23/2007 08:45:00*249.50999*249.62000*249.63000*249.49001
07/23/2007 08:50:00*249.62000*249.80000*249.81000*249.61000
07/23/2007 08:55:00*249.80000*249.67999*249.81000*249.66000
07/23/2007 09:00:00*249.67999*249.70000*249.74001*249.66000
07/23/2007 09:05:00*249.70000*249.74001*249.75000*249.63000
07/23/2007 09:10:00*249.74001*249.73000*249.81000*249.72000
07/23/2007 09:15:00*249.73000*249.71001*249.75000*249.69000
07/23/2007 09:20:00*249.71001*249.87000*249.87000*249.67000
07/23/2007 09:25:00*249.87000*249.83000*249.89999*249.78999
07/23/2007 09:30:00*249.83000*249.74001*249.83000*249.71001
07/23/2007 09:35:00*249.74001*249.74001*249.78999*249.73000
07/23/2007 09:40:00*249.74001*249.56000*249.75000*249.50999
07/23/2007 09:45:00*249.56000*249.64000*249.69000*249.55000
07/23/2007 09:50:00*249.64000*249.63000*249.70000*249.59000
07/23/2007 09:55:00*249.63000*249.61000*249.69000*249.60001
07/23/2007 10:00:00*249.61000*249.61000*249.63000*249.52000
07/23/2007 10:05:00*249.61000*249.64000*249.69000*249.60001
07/23/2007 10:10:00*249.64000*249.58000*249.64999*249.57001
07/23/2007 10:15:00*249.58000*249.64000*249.64999*249.57001
07/23/2007 10:20:00*249.64000*249.67000*249.71001*249.62000
07/23/2007 10:25:00*249.67000*249.63000*249.69000*249.62000
07/23/2007 10:30:00*249.63000*249.71001*249.71001*249.62000
07/23/2007 10:35:00*249.71001*249.78999*249.81000*249.70000
07/23/2007 10:40:00*249.78999*249.74001*249.78999*249.71001
07/23/2007 10:45:00*249.74001*249.73000*249.75000*249.71001
07/23/2007 10:50:00*249.73000*249.78000*249.83000*249.72000
07/23/2007 10:55:00*249.78000*249.82001*249.82001*249.77000
07/23/2007 11:00:00*249.82001*249.71001*249.86000*249.70000
07/23/2007 11:05:00*249.71001*249.70000*249.77000*249.67000
07/23/2007 11:10:00*249.70000*249.70000*249.71001*249.67000
07/23/2007 11:15:00*249.70000*249.69000*249.70000*249.64999
07/23/2007 11:20:00*249.69000*249.73000*249.74001*249.67000
07/23/2007 11:25:00*249.73000*249.72000*249.77000*249.66000
07/23/2007 11:30:00*249.72000*249.71001*249.73000*249.67000
07/23/2007 11:35:00*249.71001*249.75999*249.82001*249.69000
07/23/2007 11:40:00*249.75999*249.73000*249.80000*249.72000
07/23/2007 11:45:00*249.73000*249.75000*249.78000*249.72000
07/23/2007 11:50:00*249.75000*249.71001*249.75999*249.71001
07/23/2007 11:55:00*249.71001*249.75999*249.75999*249.70000
07/23/2007 12:00:00*249.75999*249.67999*249.75999*249.67000
07/23/2007 12:05:00*249.67999*249.69000*249.71001*249.67000
07/23/2007 12:10:00*249.69000*249.67000*249.73000*249.66000
07/23/2007 12:15:00*249.67000*249.73000*249.75000*249.67000
07/23/2007 12:20:00*249.73000*249.73000*249.75999*249.73000
07/23/2007 12:25:00*249.73000*249.71001*249.75000*249.70000
07/23/2007 12:30:00*249.71001*249.73000*249.74001*249.67999
07/23/2007 12:35:00*249.73000*249.74001*249.75000*249.73000
07/23/2007 12:40:00*249.74001*249.74001*249.75999*249.73000
07/23/2007 12:45:00*249.74001*249.80000*249.81000*249.73000
07/23/2007 12:50:00*249.80000*249.80000*249.83000*249.78999
07/23/2007 12:55:00*249.80000*249.83000*249.84000*249.78999
07/23/2007 13:00:00*249.83000*249.72000*249.83000*249.70000
07/23/2007 13:05:00*249.72000*249.75999*249.77000*249.69000
07/23/2007 13:10:00*249.75999*249.75000*249.78000*249.71001
07/23/2007 13:15:00*249.75000*249.62000*249.75000*249.62000
07/23/2007 13:20:00*249.62000*249.69000*249.70000*249.61000
07/23/2007 13:25:00*249.69000*249.73000*249.75999*249.67999
07/23/2007 13:30:00*249.73000*249.70000*249.75999*249.67000
07/23/2007 13:35:00*249.70000*249.69000*249.71001*249.67999
07/23/2007 13:40:00*249.69000*249.75000*249.77000*249.67000
07/23/2007 13:45:00*249.75000*249.72000*249.75000*249.72000
07/23/2007 13:50:00*249.72000*249.69000*249.72000*249.69000
07/23/2007 13:55:00*249.69000*249.69000*249.70000*249.67000
07/23/2007 14:00:00*249.69000*249.67999*249.69000*249.66000
07/23/2007 14:05:00*249.67999*249.63000*249.67999*249.61000
07/23/2007 14:10:00*249.63000*249.60001*249.64000*249.59000
07/23/2007 14:15:00*249.60001*249.56000*249.63000*249.56000
07/23/2007 14:20:00*249.56000*249.57001*249.58000*249.53000
07/23/2007 14:25:00*249.57001*249.55000*249.61000*249.53999
07/23/2007 14:30:00*249.55000*249.52000*249.57001*249.49001
07/23/2007 14:35:00*249.52000*249.53999*249.57001*249.50000
07/23/2007 14:40:00*249.53999*249.56000*249.57001*249.53000
07/23/2007 14:45:00*249.56000*249.58000*249.59000*249.53000
07/23/2007 14:50:00*249.58000*249.63000*249.64999*249.57001
07/23/2007 14:55:00*249.63000*249.64999*249.67000*249.63000
07/23/2007 15:00:00*249.64999*249.64000*249.66000*249.61000
07/23/2007 15:05:00*249.64000*249.60001*249.66000*249.59000
07/23/2007 15:10:00*249.60001*249.53999*249.61000*249.50000
07/23/2007 15:15:00*249.53999*249.53000*249.55000*249.53000
07/23/2007 15:20:00*249.53000*249.56000*249.57001*249.53000
07/23/2007 15:25:00*249.56000*249.56000*249.57001*249.53999
07/23/2007 15:30:00*249.56000*249.57001*249.57001*249.55000
07/23/2007 15:35:00*249.57001*249.55000*249.58000*249.55000
07/23/2007 15:40:00*249.55000*249.53999*249.55000*249.52000
07/23/2007 15:45:00*249.53999*249.49001*249.53999*249.44000
07/23/2007 15:50:00*249.49001*249.37000*249.49001*249.36000
07/23/2007 15:55:00*249.37000*249.34000*249.42999*249.33000
07/23/2007 16:00:00*249.34000*249.35001*249.39999*249.32001
07/23/2007 16:05:00*249.35001*249.36000*249.39000*249.33000
07/23/2007 16:10:00*249.36000*249.37000*249.37000*249.32001
07/23/2007 16:15:00*249.37000*249.39000*249.42999*249.36000
07/23/2007 16:20:00*249.39000*249.13000*249.39000*249.13000
07/23/2007 16:25:00*249.13000*249.10001*249.22000*249.08000
07/23/2007 16:30:00*249.10001*249.14999*249.16000*248.92999
07/23/2007 16:35:00*249.14999*249.14000*249.17999*249.11000
07/23/2007 16:40:00*249.14000*249.10001*249.17999*249.08000
07/23/2007 16:45:00*249.10001*249.14000*249.14999*249.10001
07/23/2007 16:50:00*249.14000*249.19000*249.19000*249.11000
07/23/2007 16:55:00*249.19000*249.34000*249.34000*249.19000
07/23/2007 17:00:00*249.34000*249.34000*249.39000*249.32001
