07/22/2007 14:05:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:10:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:15:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:20:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:25:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:30:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:35:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:40:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:45:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:50:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 14:55:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:00:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:05:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:10:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:15:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:20:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:25:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:30:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:35:00*249.17000*249.17000*249.17000*249.17000
07/22/2007 15:40:00*249.17000*249.25000*249.25000*249.17000
07/22/2007 15:45:00*249.25000*249.33000*249.33000*249.25000
07/22/2007 15:50:00*249.33000*249.46001*249.46001*249.33000
07/22/2007 15:55:00*249.46001*249.46001*249.46001*249.46001
07/22/2007 16:00:00*249.46001*249.46001*249.46001*249.46001
07/22/2007 16:05:00*249.46001*249.46001*249.46001*249.46001
07/22/2007 16:10:00*249.46001*250.35001*250.66000*249.46001
07/22/2007 16:15:00*250.35001*250.39000*250.46001*250.25999
07/22/2007 16:20:00*250.39000*250.35001*250.39000*250.23000
07/22/2007 16:25:00*250.35001*250.35001*250.35001*250.35001
07/22/2007 16:30:00*250.35001*250.22000*250.35001*250.17000
07/22/2007 16:35:00*250.22000*250.06000*250.23000*250.02000
07/22/2007 16:40:00*250.06000*249.95000*250.09000*249.89000
07/22/2007 16:45:00*249.95000*250.03000*250.05000*249.95000
07/22/2007 16:50:00*250.03000*249.94000*250.03000*249.94000
07/22/2007 16:55:00*249.94000*249.94000*249.94000*249.94000
07/22/2007 17:00:00*249.94000*249.94000*249.94000*249.94000
