07/19/2007 18:05:00*250.09000*250.07001*250.09000*250.06000
07/19/2007 18:10:00*250.07001*250.12000*250.13000*250.06000
07/19/2007 18:15:00*250.12000*250.12000*250.13000*250.11000
07/19/2007 18:20:00*250.12000*250.12000*250.13000*250.11000
07/19/2007 18:25:00*250.12000*250.13000*250.17000*250.11000
07/19/2007 18:30:00*250.13000*250.16000*250.17000*250.12000
07/19/2007 18:35:00*250.16000*250.17000*250.17999*250.14999
07/19/2007 18:40:00*250.17000*250.19000*250.20000*250.17000
07/19/2007 18:45:00*250.19000*250.11000*250.19000*250.10001
07/19/2007 18:50:00*250.11000*250.10001*250.11000*250.10001
07/19/2007 18:55:00*250.10001*250.13000*250.14000*250.08000
07/19/2007 19:00:00*250.13000*250.14999*250.17999*250.13000
07/19/2007 19:05:00*250.14999*250.13000*250.14999*250.10001
07/19/2007 19:10:00*250.13000*250.19000*250.20000*250.13000
07/19/2007 19:15:00*250.19000*250.16000*250.23000*250.16000
07/19/2007 19:20:00*250.16000*250.13000*250.17999*250.11000
07/19/2007 19:25:00*250.13000*250.19000*250.20000*250.13000
07/19/2007 19:30:00*250.19000*250.21001*250.23000*250.17999
07/19/2007 19:35:00*250.21001*250.20000*250.23000*250.19000
07/19/2007 19:40:00*250.20000*250.19000*250.22000*250.19000
07/19/2007 19:45:00*250.19000*250.14999*250.19000*250.13000
07/19/2007 19:50:00*250.14999*250.19000*250.20000*250.13000
07/19/2007 19:55:00*250.19000*250.13000*250.19000*250.13000
07/19/2007 20:00:00*250.13000*250.06000*250.16000*250.05000
07/19/2007 20:05:00*250.06000*250.13000*250.14000*250.06000
07/19/2007 20:10:00*250.13000*250.17999*250.23000*250.13000
07/19/2007 20:15:00*250.17999*250.20000*250.20000*250.11000
07/19/2007 20:20:00*250.20000*250.25000*250.25000*250.20000
07/19/2007 20:25:00*250.25000*250.25000*250.25999*250.23000
07/19/2007 20:30:00*250.25000*250.20000*250.25000*250.19000
07/19/2007 20:35:00*250.20000*250.23000*250.25000*250.19000
07/19/2007 20:40:00*250.23000*250.25000*250.27000*250.22000
07/19/2007 20:45:00*250.25000*250.25999*250.28000*250.24001
07/19/2007 20:50:00*250.25999*250.28999*250.31000*250.24001
07/19/2007 20:55:00*250.28999*250.28000*250.32001*250.27000
07/19/2007 21:00:00*250.28000*250.30000*250.36000*250.28000
07/19/2007 21:05:00*250.30000*250.24001*250.30000*250.23000
07/19/2007 21:10:00*250.24001*250.22000*250.24001*250.17000
07/19/2007 21:15:00*250.22000*250.31000*250.33000*250.22000
07/19/2007 21:20:00*250.31000*250.31000*250.33000*250.28999
07/19/2007 21:25:00*250.31000*250.33000*250.34000*250.31000
07/19/2007 21:30:00*250.33000*250.28000*250.34000*250.27000
07/19/2007 21:35:00*250.28000*250.28999*250.30000*250.27000
07/19/2007 21:40:00*250.28999*250.33000*250.35001*250.28000
07/19/2007 21:45:00*250.33000*250.30000*250.34000*250.30000
07/19/2007 21:50:00*250.30000*250.34000*250.34000*250.30000
07/19/2007 21:55:00*250.34000*250.37000*250.41000*250.34000
07/19/2007 22:00:00*250.37000*250.38000*250.44000*250.34000
07/19/2007 22:05:00*250.38000*250.39999*250.41000*250.32001
07/19/2007 22:10:00*250.39999*250.39000*250.39999*250.37000
07/19/2007 22:15:00*250.39000*250.37000*250.41000*250.36000
07/19/2007 22:20:00*250.37000*250.32001*250.39000*250.31000
07/19/2007 22:25:00*250.32001*250.32001*250.35001*250.31000
07/19/2007 22:30:00*250.32001*250.37000*250.37000*250.28999
07/19/2007 22:35:00*250.37000*250.35001*250.38000*250.35001
07/19/2007 22:40:00*250.35001*250.30000*250.37000*250.28999
07/19/2007 22:45:00*250.30000*250.28999*250.32001*250.28999
07/19/2007 22:50:00*250.28999*250.31000*250.31000*250.28000
07/19/2007 22:55:00*250.31000*250.32001*250.32001*250.30000
07/19/2007 23:00:00*250.32001*250.28999*250.34000*250.28999
07/19/2007 23:05:00*250.28999*250.25999*250.31000*250.25000
07/19/2007 23:10:00*250.25999*250.25999*250.27000*250.23000
07/19/2007 23:15:00*250.25999*250.28000*250.30000*250.25999
07/19/2007 23:20:00*250.28000*250.28000*250.30000*250.27000
07/19/2007 23:25:00*250.28000*250.27000*250.28999*250.25000
07/19/2007 23:30:00*250.27000*250.27000*250.30000*250.25999
07/19/2007 23:35:00*250.27000*250.30000*250.30000*250.25999
07/19/2007 23:40:00*250.30000*250.23000*250.30000*250.22000
07/19/2007 23:45:00*250.23000*250.27000*250.27000*250.23000
07/19/2007 23:50:00*250.27000*250.28999*250.30000*250.25000
07/19/2007 23:55:00*250.28999*250.30000*250.32001*250.28000
07/20/2007 00:00:00*250.30000*250.30000*250.32001*250.28000
07/20/2007 00:05:00*250.30000*250.30000*250.31000*250.28000
07/20/2007 00:10:00*250.30000*250.31000*250.32001*250.28999
07/20/2007 00:15:00*250.31000*250.33000*250.33000*250.31000
07/20/2007 00:20:00*250.33000*250.35001*250.35001*250.32001
07/20/2007 00:25:00*250.35001*250.33000*250.37000*250.31000
07/20/2007 00:30:00*250.33000*250.31000*250.33000*250.30000
07/20/2007 00:35:00*250.31000*250.38000*250.38000*250.31000
07/20/2007 00:40:00*250.38000*250.39999*250.42000*250.36000
07/20/2007 00:45:00*250.39999*250.38000*250.41000*250.37000
07/20/2007 00:50:00*250.38000*250.41000*250.42000*250.35001
07/20/2007 00:55:00*250.41000*250.39000*250.41000*250.39000
07/20/2007 01:00:00*250.39000*250.39000*250.41000*250.36000
07/20/2007 01:05:00*250.39000*250.42000*250.42000*250.39000
07/20/2007 01:10:00*250.42000*250.44000*250.45000*250.41000
07/20/2007 01:15:00*250.44000*250.39999*250.46001*250.38000
07/20/2007 01:20:00*250.39999*250.39999*250.41000*250.39999
07/20/2007 01:25:00*250.39999*250.35001*250.41000*250.33000
07/20/2007 01:30:00*250.35001*250.35001*250.36000*250.33000
07/20/2007 01:35:00*250.35001*250.37000*250.37000*250.32001
07/20/2007 01:40:00*250.37000*250.34000*250.38000*250.33000
07/20/2007 01:45:00*250.34000*250.34000*250.37000*250.33000
07/20/2007 01:50:00*250.34000*250.35001*250.36000*250.30000
07/20/2007 01:55:00*250.35001*250.35001*250.37000*250.33000
07/20/2007 02:00:00*250.35001*250.39000*250.42000*250.34000
07/20/2007 02:05:00*250.39000*250.44000*250.45000*250.35001
07/20/2007 02:10:00*250.44000*250.39999*250.47000*250.39000
07/20/2007 02:15:00*250.39999*250.33000*250.42000*250.31000
07/20/2007 02:20:00*250.33000*250.33000*250.33000*250.27000
07/20/2007 02:25:00*250.33000*250.33000*250.34000*250.31000
07/20/2007 02:30:00*250.33000*250.30000*250.34000*250.30000
07/20/2007 02:35:00*250.30000*250.20000*250.30000*250.19000
07/20/2007 02:40:00*250.20000*250.31000*250.33000*250.17000
07/20/2007 02:45:00*250.31000*250.42000*250.55000*250.30000
07/20/2007 02:50:00*250.42000*250.42000*250.44000*250.39000
07/20/2007 02:55:00*250.42000*250.60001*250.64999*250.41000
07/20/2007 03:00:00*250.60001*250.61000*250.63000*250.56000
07/20/2007 03:05:00*250.61000*250.57001*250.67000*250.53999
07/20/2007 03:10:00*250.57001*250.62000*250.62000*250.56000
07/20/2007 03:15:00*250.62000*250.67000*250.77000*250.62000
07/20/2007 03:20:00*250.67000*250.62000*250.73000*250.62000
07/20/2007 03:25:00*250.62000*250.59000*250.63000*250.55000
07/20/2007 03:30:00*250.59000*250.53999*250.62000*250.53000
07/20/2007 03:35:00*250.53999*250.78000*250.78000*250.53999
07/20/2007 03:40:00*250.78000*250.82001*250.84000*250.67999
07/20/2007 03:45:00*250.82001*250.80000*250.84000*250.75999
07/20/2007 03:50:00*250.80000*250.77000*250.86000*250.75999
07/20/2007 03:55:00*250.77000*250.75000*250.77000*250.69000
07/20/2007 04:00:00*250.75000*250.88000*250.88000*250.73000
07/20/2007 04:05:00*250.88000*250.80000*250.89000*250.78000
07/20/2007 04:10:00*250.80000*250.75999*250.84000*250.75000
07/20/2007 04:15:00*250.75999*250.75000*250.82001*250.75000
07/20/2007 04:20:00*250.75000*250.80000*250.81000*250.73000
07/20/2007 04:25:00*250.80000*250.75999*250.80000*250.74001
07/20/2007 04:30:00*250.75999*250.60001*250.75999*250.60001
07/20/2007 04:35:00*250.60001*250.84000*251.02000*250.60001
07/20/2007 04:40:00*250.84000*250.82001*250.91000*250.78999
07/20/2007 04:45:00*250.82001*250.86000*250.92999*250.80000
07/20/2007 04:50:00*250.86000*250.77000*250.95000*250.77000
07/20/2007 04:55:00*250.77000*250.80000*250.86000*250.73000
07/20/2007 05:00:00*250.80000*250.78999*250.80000*250.66000
07/20/2007 05:05:00*250.78999*250.88000*250.89999*250.74001
07/20/2007 05:10:00*250.88000*250.82001*250.89000*250.73000
07/20/2007 05:15:00*250.82001*250.75000*250.83000*250.75000
07/20/2007 05:20:00*250.75000*250.92000*250.92999*250.74001
07/20/2007 05:25:00*250.92000*250.82001*250.96001*250.72000
07/20/2007 05:30:00*250.82001*251.00000*251.03000*250.82001
07/20/2007 05:35:00*251.00000*251.02000*251.03999*250.96001
07/20/2007 05:40:00*251.02000*250.98000*251.06000*250.98000
07/20/2007 05:45:00*250.98000*251.00999*251.06000*250.83000
07/20/2007 05:50:00*251.00999*250.97000*251.02000*250.94000
07/20/2007 05:55:00*250.97000*251.02000*251.03999*250.96001
07/20/2007 06:00:00*251.02000*250.94000*251.06000*250.89999
07/20/2007 06:05:00*250.94000*250.92000*250.97000*250.89000
07/20/2007 06:10:00*250.92000*250.96001*250.97000*250.88000
07/20/2007 06:15:00*250.96001*250.97000*250.98000*250.89000
07/20/2007 06:20:00*250.97000*250.87000*250.97000*250.80000
07/20/2007 06:25:00*250.87000*250.94000*250.95000*250.86000
07/20/2007 06:30:00*250.94000*250.92000*250.95000*250.89000
07/20/2007 06:35:00*250.92000*250.92999*250.92999*250.89999
07/20/2007 06:40:00*250.92999*250.89000*250.92999*250.89000
07/20/2007 06:45:00*250.89000*250.94000*250.95000*250.84000
07/20/2007 06:50:00*250.94000*251.02000*251.03000*250.92999
07/20/2007 06:55:00*251.02000*250.94000*251.03000*250.94000
07/20/2007 07:00:00*250.94000*250.96001*251.00999*250.94000
07/20/2007 07:05:00*250.96001*250.91000*250.96001*250.89999
07/20/2007 07:10:00*250.91000*250.92999*250.97000*250.91000
07/20/2007 07:15:00*250.92999*250.92000*250.94000*250.89999
07/20/2007 07:20:00*250.92000*250.89000*250.94000*250.89000
07/20/2007 07:25:00*250.89000*250.86000*250.89999*250.85001
07/20/2007 07:30:00*250.86000*250.92999*250.95000*250.82001
07/20/2007 07:35:00*250.92999*250.92000*250.97000*250.82001
07/20/2007 07:40:00*250.92000*250.83000*250.92000*250.81000
07/20/2007 07:45:00*250.83000*250.87000*250.87000*250.78000
07/20/2007 07:50:00*250.87000*250.81000*250.92999*250.78999
07/20/2007 07:55:00*250.81000*250.75000*250.86000*250.72000
07/20/2007 08:00:00*250.75000*250.64000*250.75999*250.64000
07/20/2007 08:05:00*250.64000*250.73000*250.77000*250.61000
07/20/2007 08:10:00*250.73000*250.63000*250.75000*250.61000
07/20/2007 08:15:00*250.63000*250.58000*250.67999*250.50999
07/20/2007 08:20:00*250.58000*250.62000*250.62000*250.48000
07/20/2007 08:25:00*250.62000*250.53000*250.62000*250.52000
07/20/2007 08:30:00*250.53000*250.52000*250.53999*250.47000
07/20/2007 08:35:00*250.52000*250.49001*250.55000*250.44000
07/20/2007 08:40:00*250.49001*250.61000*250.64000*250.48000
07/20/2007 08:45:00*250.61000*250.67999*250.67999*250.59000
07/20/2007 08:50:00*250.67999*250.62000*250.69000*250.61000
07/20/2007 08:55:00*250.62000*250.63000*250.66000*250.61000
07/20/2007 09:00:00*250.63000*250.66000*250.67000*250.61000
07/20/2007 09:05:00*250.66000*250.70000*250.75000*250.64999
07/20/2007 09:10:00*250.70000*250.73000*250.75000*250.67999
07/20/2007 09:15:00*250.73000*250.67000*250.74001*250.66000
07/20/2007 09:20:00*250.67000*250.64999*250.67000*250.63000
07/20/2007 09:25:00*250.64999*250.61000*250.66000*250.61000
07/20/2007 09:30:00*250.61000*250.58000*250.61000*250.53000
07/20/2007 09:35:00*250.58000*250.56000*250.58000*250.53000
07/20/2007 09:40:00*250.56000*250.55000*250.57001*250.53999
07/20/2007 09:45:00*250.55000*250.42999*250.56000*250.42000
07/20/2007 09:50:00*250.42999*250.47000*250.50000*250.41000
07/20/2007 09:55:00*250.47000*250.42000*250.48000*250.39999
07/20/2007 10:00:00*250.42000*250.21001*250.42000*250.14999
07/20/2007 10:05:00*250.21001*250.13000*250.25000*250.05000
07/20/2007 10:10:00*250.13000*250.12000*250.17000*250.08000
07/20/2007 10:15:00*250.12000*250.14999*250.16000*250.06000
07/20/2007 10:20:00*250.14999*249.63000*250.14999*249.56000
07/20/2007 10:25:00*249.63000*249.55000*249.71001*249.44000
07/20/2007 10:30:00*249.55000*249.53999*249.64000*249.42999
07/20/2007 10:35:00*249.53999*248.91000*249.56000*248.81000
07/20/2007 10:40:00*248.91000*248.88000*248.98000*248.59000
07/20/2007 10:45:00*248.88000*249.30000*249.38000*248.87000
07/20/2007 10:50:00*249.30000*249.21001*249.33000*249.05000
07/20/2007 10:55:00*249.21001*249.28000*249.34000*249.17000
07/20/2007 11:00:00*249.28000*249.10001*249.36000*249.09000
07/20/2007 11:05:00*249.10001*249.16000*249.17000*248.89000
07/20/2007 11:10:00*249.16000*249.25999*249.25999*249.10001
07/20/2007 11:15:00*249.25999*249.24001*249.35001*249.19000
07/20/2007 11:20:00*249.24001*249.25999*249.28000*249.17000
07/20/2007 11:25:00*249.25999*249.07001*249.28999*249.07001
07/20/2007 11:30:00*249.07001*249.21001*249.21001*249.03999
07/20/2007 11:35:00*249.21001*249.19000*249.27000*249.17000
07/20/2007 11:40:00*249.19000*249.09000*249.22000*249.08000
07/20/2007 11:45:00*249.09000*249.17999*249.19000*249.09000
07/20/2007 11:50:00*249.17999*249.25999*249.27000*249.17000
07/20/2007 11:55:00*249.25999*249.17999*249.25999*249.14000
07/20/2007 12:00:00*249.17999*249.12000*249.22000*249.10001
07/20/2007 12:05:00*249.12000*249.05000*249.16000*249.03999
07/20/2007 12:10:00*249.05000*249.14000*249.20000*249.05000
07/20/2007 12:15:00*249.14000*249.12000*249.17999*249.11000
07/20/2007 12:20:00*249.12000*249.10001*249.13000*249.00999
07/20/2007 12:25:00*249.10001*249.03000*249.12000*249.02000
07/20/2007 12:30:00*249.03000*249.20000*249.21001*249.03000
07/20/2007 12:35:00*249.20000*249.13000*249.21001*249.11000
07/20/2007 12:40:00*249.13000*249.02000*249.14999*248.97000
07/20/2007 12:45:00*249.02000*248.91000*249.06000*248.91000
07/20/2007 12:50:00*248.91000*248.96001*248.99001*248.88000
07/20/2007 12:55:00*248.96001*248.89999*248.97000*248.86000
07/20/2007 13:00:00*248.89999*248.77000*248.92000*248.74001
07/20/2007 13:05:00*248.77000*248.72000*248.84000*248.69000
07/20/2007 13:10:00*248.72000*248.78000*248.83000*248.72000
07/20/2007 13:15:00*248.78000*248.83000*248.87000*248.78000
07/20/2007 13:20:00*248.83000*248.74001*248.83000*248.72000
07/20/2007 13:25:00*248.74001*248.78000*248.78000*248.71001
07/20/2007 13:30:00*248.78000*248.70000*248.80000*248.70000
07/20/2007 13:35:00*248.70000*248.64000*248.70000*248.61000
07/20/2007 13:40:00*248.64000*248.81000*248.81000*248.63000
07/20/2007 13:45:00*248.81000*248.89999*248.91000*248.80000
07/20/2007 13:50:00*248.89999*248.88000*248.89999*248.80000
07/20/2007 13:55:00*248.88000*248.92999*248.95000*248.86000
07/20/2007 14:00:00*248.92999*248.89999*248.95000*248.89999
07/20/2007 14:05:00*248.89999*248.81000*248.91000*248.78999
07/20/2007 14:10:00*248.81000*248.98000*248.98000*248.81000
07/20/2007 14:15:00*248.98000*249.11000*249.13000*248.96001
07/20/2007 14:20:00*249.11000*249.14999*249.19000*249.10001
07/20/2007 14:25:00*249.14999*249.11000*249.16000*249.08000
07/20/2007 14:30:00*249.11000*249.05000*249.12000*249.03999
07/20/2007 14:35:00*249.05000*249.07001*249.08000*249.02000
07/20/2007 14:40:00*249.07001*249.02000*249.08000*248.96001
07/20/2007 14:45:00*249.02000*249.00000*249.02000*248.98000
07/20/2007 14:50:00*249.00000*249.07001*249.09000*248.99001
07/20/2007 14:55:00*249.07001*249.07001*249.11000*249.05000
07/20/2007 15:00:00*249.07001*249.09000*249.14000*249.06000
07/20/2007 15:05:00*249.09000*249.17999*249.17999*249.09000
07/20/2007 15:10:00*249.17999*249.14000*249.21001*249.11000
07/20/2007 15:15:00*249.14000*249.06000*249.14999*249.03999
07/20/2007 15:20:00*249.06000*249.06000*249.08000*249.05000
07/20/2007 15:25:00*249.06000*249.10001*249.14000*249.05000
07/20/2007 15:30:00*249.10001*249.14000*249.14999*249.10001
07/20/2007 15:35:00*249.14000*249.12000*249.14999*249.11000
07/20/2007 15:40:00*249.12000*249.10001*249.14000*249.08000
07/20/2007 15:45:00*249.10001*249.09000*249.10001*249.06000
07/20/2007 15:50:00*249.09000*249.10001*249.10001*249.07001
07/20/2007 15:55:00*249.10001*249.03999*249.10001*249.00999
07/20/2007 16:00:00*249.03999*249.09000*249.09000*249.00999
07/20/2007 16:05:00*249.09000*249.06000*249.09000*249.02000
07/20/2007 16:10:00*249.06000*249.11000*249.12000*249.05000
07/20/2007 16:15:00*249.11000*249.11000*249.12000*249.09000
07/20/2007 16:20:00*249.11000*249.17999*249.20000*249.10001
07/20/2007 16:25:00*249.17999*249.17000*249.17999*249.16000
07/20/2007 16:30:00*249.21001*249.17999*249.25999*249.16499
07/20/2007 16:35:00*249.14999*249.17000*249.17000*249.14000
07/20/2007 16:40:00*249.25999*249.34500*249.39000*249.23000
07/20/2007 16:45:00*249.34500*249.35001*249.39000*249.25999
07/20/2007 16:50:00*249.31500*249.44000*249.46001*249.30000
07/20/2007 16:55:00*249.36000*249.45500*249.47000*249.35001
07/20/2007 17:00:00*249.42000*249.28999*249.45500*249.27000
