07/15/2007 18:05:00*247.83000*247.82001*247.84000*247.81000
07/15/2007 18:10:00*247.82001*247.75000*247.82001*247.75000
07/15/2007 18:15:00*247.75000*247.72000*247.75999*247.72000
07/15/2007 18:20:00*247.72000*247.70000*247.73000*247.70000
07/15/2007 18:25:00*247.70000*247.69000*247.71001*247.67999
07/15/2007 18:30:00*247.69000*247.63000*247.69000*247.63000
07/15/2007 18:35:00*247.63000*247.60001*247.63000*247.60001
07/15/2007 18:40:00*247.60001*247.61000*247.62000*247.58000
07/15/2007 18:45:00*247.61000*247.75999*247.78000*247.60001
07/15/2007 18:50:00*247.75999*247.89999*247.91000*247.75999
07/15/2007 18:55:00*247.89999*248.02000*248.03000*247.89000
07/15/2007 19:00:00*248.02000*248.24001*248.24001*248.00000
07/15/2007 19:05:00*248.24001*248.23000*248.27000*248.22000
07/15/2007 19:10:00*248.23000*248.20000*248.31000*248.20000
07/15/2007 19:15:00*248.20000*248.12000*248.21001*248.09000
07/15/2007 19:20:00*248.12000*248.14000*248.14000*248.09000
07/15/2007 19:25:00*248.14000*248.28000*248.28999*248.14000
07/15/2007 19:30:00*248.28000*248.17000*248.28999*248.16000
07/15/2007 19:35:00*248.17000*248.10001*248.17999*248.10001
07/15/2007 19:40:00*248.10001*248.11000*248.12000*248.10001
07/15/2007 19:45:00*248.11000*248.16000*248.16000*248.11000
07/15/2007 19:50:00*248.16000*248.17000*248.23000*248.14000
07/15/2007 19:55:00*248.17000*248.17000*248.17000*248.14999
07/15/2007 20:00:00*248.17000*248.21001*248.23000*248.16000
07/15/2007 20:05:00*248.21001*248.11000*248.23000*248.08000
07/15/2007 20:10:00*248.11000*248.10001*248.13000*248.09000
07/15/2007 20:15:00*248.10001*248.10001*248.14000*248.09000
07/15/2007 20:20:00*248.10001*248.10001*248.11000*248.07001
07/15/2007 20:25:00*248.10001*248.10001*248.13000*248.10001
07/15/2007 20:30:00*248.10001*248.19000*248.19000*248.10001
07/15/2007 20:35:00*248.19000*248.19000*248.20000*248.17000
07/15/2007 20:40:00*248.19000*248.17999*248.21001*248.16000
07/15/2007 20:45:00*248.17999*248.20000*248.20000*248.16000
07/15/2007 20:50:00*248.20000*248.22000*248.24001*248.20000
07/15/2007 20:55:00*248.22000*248.21001*248.24001*248.20000
07/15/2007 21:00:00*248.21001*248.23000*248.24001*248.21001
07/15/2007 21:05:00*248.23000*248.28999*248.30000*248.22000
07/15/2007 21:10:00*248.28999*248.23000*248.28999*248.23000
07/15/2007 21:15:00*248.23000*248.25999*248.25999*248.22000
07/15/2007 21:20:00*248.25999*248.32001*248.34000*248.25000
07/15/2007 21:25:00*248.32001*248.39999*248.44000*248.32001
07/15/2007 21:30:00*248.39999*248.38000*248.39999*248.36000
07/15/2007 21:35:00*248.38000*248.34000*248.39999*248.34000
07/15/2007 21:40:00*248.34000*248.35001*248.36000*248.33000
07/15/2007 21:45:00*248.35001*248.37000*248.38000*248.35001
07/15/2007 21:50:00*248.37000*248.35001*248.38000*248.34000
07/15/2007 21:55:00*248.35001*248.30000*248.36000*248.28000
07/15/2007 22:00:00*248.30000*248.28000*248.31000*248.20000
07/15/2007 22:05:00*248.28000*248.25000*248.28999*248.23000
07/15/2007 22:10:00*248.25000*248.31000*248.31000*248.25000
07/15/2007 22:15:00*248.31000*248.32001*248.32001*248.28000
07/15/2007 22:20:00*248.32001*248.34000*248.34000*248.28000
07/15/2007 22:25:00*248.34000*248.25999*248.34000*248.23000
07/15/2007 22:30:00*248.25999*248.24001*248.28000*248.21001
07/15/2007 22:35:00*248.24001*248.21001*248.25999*248.21001
07/15/2007 22:40:00*248.21001*248.21001*248.22000*248.19000
07/15/2007 22:45:00*248.21001*248.20000*248.23000*248.20000
07/15/2007 22:50:00*248.20000*248.19000*248.20000*248.17999
07/15/2007 22:55:00*248.19000*248.19000*248.23000*248.17999
07/15/2007 23:00:00*248.19000*248.20000*248.23000*248.17000
07/15/2007 23:05:00*248.20000*248.14000*248.21001*248.14000
07/15/2007 23:10:00*248.14000*248.13000*248.17000*248.12000
07/15/2007 23:15:00*248.13000*248.06000*248.14000*248.03999
07/15/2007 23:20:00*248.06000*248.05000*248.06000*248.03999
07/15/2007 23:25:00*248.05000*248.00999*248.05000*248.00000
07/15/2007 23:30:00*248.00999*248.02000*248.02000*247.92000
07/15/2007 23:35:00*248.02000*247.99001*248.03000*247.95000
07/15/2007 23:40:00*247.99001*248.03999*248.07001*247.99001
07/15/2007 23:45:00*248.03999*248.07001*248.07001*248.03000
07/15/2007 23:50:00*248.07001*248.06000*248.07001*248.03000
07/15/2007 23:55:00*248.06000*248.12000*248.13000*248.06000
07/16/2007 00:00:00*248.12000*248.13000*248.14000*248.10001
07/16/2007 00:05:00*248.13000*248.13000*248.14000*248.11000
07/16/2007 00:10:00*248.13000*248.13000*248.14999*248.11000
07/16/2007 00:15:00*248.13000*248.19000*248.22000*248.12000
07/16/2007 00:20:00*248.19000*248.21001*248.22000*248.19000
07/16/2007 00:25:00*248.21001*248.17999*248.22000*248.17000
07/16/2007 00:30:00*248.17999*248.16000*248.20000*248.11000
07/16/2007 00:35:00*248.16000*248.17000*248.17999*248.14000
07/16/2007 00:40:00*248.17000*248.13000*248.17999*248.12000
07/16/2007 00:45:00*248.13000*248.14000*248.14999*248.12000
07/16/2007 00:50:00*248.14000*248.11000*248.14000*248.10001
07/16/2007 00:55:00*248.11000*248.06000*248.11000*248.05000
07/16/2007 01:00:00*248.06000*248.00999*248.06000*248.00000
07/16/2007 01:05:00*248.00999*248.08000*248.09000*248.00999
07/16/2007 01:10:00*248.08000*248.13000*248.14000*248.07001
07/16/2007 01:15:00*248.13000*248.12000*248.13000*248.12000
07/16/2007 01:20:00*248.12000*248.22000*248.22000*248.11000
07/16/2007 01:25:00*248.22000*248.19000*248.24001*248.19000
07/16/2007 01:30:00*248.19000*248.22000*248.22000*248.16000
07/16/2007 01:35:00*248.22000*248.11000*248.22000*248.11000
07/16/2007 01:40:00*248.11000*248.05000*248.11000*248.00000
07/16/2007 01:45:00*248.05000*248.05000*248.11000*248.03999
07/16/2007 01:50:00*248.05000*248.07001*248.07001*247.92999
07/16/2007 01:55:00*248.07001*248.13000*248.13000*248.03999
07/16/2007 02:00:00*248.13000*248.19000*248.20000*248.13000
07/16/2007 02:05:00*248.19000*248.13000*248.20000*248.12000
07/16/2007 02:10:00*248.13000*248.00000*248.13000*247.99001
07/16/2007 02:15:00*248.00000*248.03999*248.03999*247.98000
07/16/2007 02:20:00*248.03999*248.03999*248.07001*248.00999
07/16/2007 02:25:00*248.03999*248.10001*248.10001*248.03999
07/16/2007 02:30:00*248.10001*248.07001*248.14000*248.06000
07/16/2007 02:35:00*248.07001*247.91000*248.07001*247.91000
07/16/2007 02:40:00*247.91000*247.97000*247.99001*247.87000
07/16/2007 02:45:00*247.97000*247.88000*248.03000*247.82001
07/16/2007 02:50:00*247.88000*247.98000*248.02000*247.88000
07/16/2007 02:55:00*247.98000*248.06000*248.09000*247.98000
07/16/2007 03:00:00*248.06000*248.00999*248.07001*247.99001
07/16/2007 03:05:00*248.00999*248.00999*248.07001*248.00999
07/16/2007 03:10:00*248.00999*248.00999*248.05000*247.98000
07/16/2007 03:15:00*248.00999*247.97000*248.14999*247.95000
07/16/2007 03:20:00*247.97000*247.98000*248.03000*247.88000
07/16/2007 03:25:00*247.98000*247.98000*247.99001*247.92999
07/16/2007 03:30:00*247.98000*248.00999*248.03999*247.98000
07/16/2007 03:35:00*248.00999*248.03999*248.06000*248.00999
07/16/2007 03:40:00*248.03999*248.07001*248.11000*248.02000
07/16/2007 03:45:00*248.07001*248.20000*248.21001*248.03000
07/16/2007 03:50:00*248.20000*248.12000*248.20000*248.11000
07/16/2007 03:55:00*248.12000*248.17999*248.17999*248.12000
07/16/2007 04:00:00*248.17999*248.23000*248.27000*248.17000
07/16/2007 04:05:00*248.23000*248.23000*248.31000*248.22000
07/16/2007 04:10:00*248.23000*248.17000*248.25999*248.17000
07/16/2007 04:15:00*248.17000*248.19000*248.20000*248.13000
07/16/2007 04:20:00*248.19000*248.19000*248.20000*248.16000
07/16/2007 04:25:00*248.19000*248.25999*248.25999*248.14999
07/16/2007 04:30:00*248.25999*248.27000*248.30000*248.25999
07/16/2007 04:35:00*248.27000*248.28999*248.34000*248.27000
07/16/2007 04:40:00*248.28999*248.25000*248.31000*248.20000
07/16/2007 04:45:00*248.25000*248.12000*248.25000*248.11000
07/16/2007 04:50:00*248.12000*248.11000*248.19000*248.11000
07/16/2007 04:55:00*248.11000*248.12000*248.19000*248.08000
07/16/2007 05:00:00*248.12000*248.14999*248.14999*248.06000
07/16/2007 05:05:00*248.14999*248.08000*248.20000*248.06000
07/16/2007 05:10:00*248.08000*247.99001*248.08000*247.94000
07/16/2007 05:15:00*247.99001*248.05000*248.08000*247.99001
07/16/2007 05:20:00*248.05000*248.08000*248.11000*248.03999
07/16/2007 05:25:00*248.08000*248.02000*248.12000*248.00999
07/16/2007 05:30:00*248.02000*247.99001*248.02000*247.88000
07/16/2007 05:35:00*247.99001*248.08000*248.16000*247.99001
07/16/2007 05:40:00*248.08000*248.10001*248.13000*248.02000
07/16/2007 05:45:00*248.10001*248.00000*248.10001*248.00000
07/16/2007 05:50:00*248.00000*248.00000*248.05000*247.99001
07/16/2007 05:55:00*248.00000*247.99001*248.06000*247.98000
07/16/2007 06:00:00*247.99001*247.98000*248.03999*247.92999
07/16/2007 06:05:00*247.98000*248.03000*248.03000*247.89000
07/16/2007 06:10:00*248.03000*248.03000*248.11000*248.00000
07/16/2007 06:15:00*248.03000*247.99001*248.03000*247.92000
07/16/2007 06:20:00*247.99001*247.97000*248.00999*247.95000
07/16/2007 06:25:00*247.97000*248.11000*248.14000*247.94000
07/16/2007 06:30:00*248.11000*248.12000*248.14000*248.08000
07/16/2007 06:35:00*248.12000*248.12000*248.14999*248.09000
07/16/2007 06:40:00*248.12000*248.14999*248.17000*248.11000
07/16/2007 06:45:00*248.14999*248.19000*248.20000*248.09000
07/16/2007 06:50:00*248.19000*248.14000*248.22000*248.11000
07/16/2007 06:55:00*248.14000*248.12000*248.14000*248.03000
07/16/2007 07:00:00*248.12000*248.05000*248.12000*248.03999
07/16/2007 07:05:00*248.05000*248.05000*248.09000*248.00000
07/16/2007 07:10:00*248.05000*248.10001*248.10001*248.03000
07/16/2007 07:15:00*248.10001*248.06000*248.11000*248.05000
07/16/2007 07:20:00*248.06000*248.05000*248.09000*248.00000
07/16/2007 07:25:00*248.05000*248.00000*248.05000*247.97000
07/16/2007 07:30:00*248.00000*247.96001*248.03999*247.95000
07/16/2007 07:35:00*247.96001*248.03999*248.05000*247.96001
07/16/2007 07:40:00*248.03999*248.03000*248.07001*248.02000
07/16/2007 07:45:00*248.03000*248.05000*248.08000*248.00999
07/16/2007 07:50:00*248.05000*248.10001*248.11000*248.03999
07/16/2007 07:55:00*248.10001*248.03000*248.10001*248.02000
07/16/2007 08:00:00*248.03000*248.02000*248.13000*247.95000
07/16/2007 08:05:00*248.02000*248.08000*248.09000*248.00000
07/16/2007 08:10:00*248.08000*247.98000*248.09000*247.97000
07/16/2007 08:15:00*247.98000*248.03000*248.03000*247.95000
07/16/2007 08:20:00*248.03000*248.03999*248.07001*248.02000
07/16/2007 08:25:00*248.03999*248.00000*248.05000*247.97000
07/16/2007 08:30:00*248.00000*248.00999*248.00999*247.88000
07/16/2007 08:35:00*248.00999*247.99001*248.07001*247.94000
07/16/2007 08:40:00*247.99001*247.99001*248.00000*247.94000
07/16/2007 08:45:00*247.99001*247.96001*248.02000*247.95000
07/16/2007 08:50:00*247.96001*247.98000*247.99001*247.92000
07/16/2007 08:55:00*247.98000*247.96001*247.99001*247.96001
07/16/2007 09:00:00*247.96001*248.00999*248.02000*247.92999
07/16/2007 09:05:00*248.00999*247.97000*248.06000*247.97000
07/16/2007 09:10:00*247.97000*247.89000*247.97000*247.85001
07/16/2007 09:15:00*247.89000*247.92000*247.96001*247.89000
07/16/2007 09:20:00*247.92000*247.95000*247.96001*247.91000
07/16/2007 09:25:00*247.95000*247.98000*248.00000*247.95000
07/16/2007 09:30:00*247.98000*248.03999*248.03999*247.98000
07/16/2007 09:35:00*248.03999*248.06000*248.08000*247.99001
07/16/2007 09:40:00*248.06000*248.12000*248.12000*248.05000
07/16/2007 09:45:00*248.12000*248.12000*248.16000*248.11000
07/16/2007 09:50:00*248.12000*248.13000*248.17000*248.11000
07/16/2007 09:55:00*248.13000*248.14000*248.23000*248.12000
07/16/2007 10:00:00*248.14000*248.23000*248.30000*248.12000
07/16/2007 10:05:00*248.23000*248.28999*248.32001*248.22000
07/16/2007 10:10:00*248.28999*248.28000*248.31000*248.24001
07/16/2007 10:15:00*248.28000*248.28000*248.32001*248.27000
07/16/2007 10:20:00*248.28000*248.25999*248.28999*248.24001
07/16/2007 10:25:00*248.25999*248.25000*248.30000*248.23000
07/16/2007 10:30:00*248.25000*248.37000*248.38000*248.24001
07/16/2007 10:35:00*248.37000*248.27000*248.38000*248.27000
07/16/2007 10:40:00*248.27000*248.39000*248.39000*248.24001
07/16/2007 10:45:00*248.39000*248.49001*248.53000*248.39000
07/16/2007 10:50:00*248.49001*248.42999*248.50000*248.39000
07/16/2007 10:55:00*248.42999*248.53999*248.53999*248.42999
07/16/2007 11:00:00*248.53999*248.50000*248.61000*248.50000
07/16/2007 11:05:00*248.50000*248.50999*248.56000*248.49001
07/16/2007 11:10:00*248.50999*248.50999*248.55000*248.49001
07/16/2007 11:15:00*248.50999*248.41000*248.53999*248.41000
07/16/2007 11:20:00*248.41000*248.50999*248.50999*248.39999
07/16/2007 11:25:00*248.50999*248.52000*248.61000*248.50999
07/16/2007 11:30:00*248.52000*248.55000*248.58000*248.50000
07/16/2007 11:35:00*248.55000*248.50999*248.55000*248.47000
07/16/2007 11:40:00*248.50999*248.49001*248.53999*248.47000
07/16/2007 11:45:00*248.49001*248.42999*248.49001*248.42999
07/16/2007 11:50:00*248.42999*248.39000*248.44000*248.34000
07/16/2007 11:55:00*248.39000*248.35001*248.39999*248.33000
07/16/2007 12:00:00*248.35001*248.32001*248.35001*248.30000
07/16/2007 12:05:00*248.32001*248.22000*248.35001*248.19000
07/16/2007 12:10:00*248.22000*248.14999*248.23000*248.14000
07/16/2007 12:15:00*248.14999*248.23000*248.23000*248.14000
07/16/2007 12:20:00*248.23000*248.25999*248.28999*248.23000
07/16/2007 12:25:00*248.25999*248.21001*248.27000*248.20000
07/16/2007 12:30:00*248.21001*248.14999*248.21001*248.09000
07/16/2007 12:35:00*248.14999*248.08000*248.17000*248.08000
07/16/2007 12:40:00*248.08000*248.13000*248.17999*248.08000
07/16/2007 12:45:00*248.13000*248.12000*248.14999*248.11000
07/16/2007 12:50:00*248.12000*248.20000*248.24001*248.12000
07/16/2007 12:55:00*248.20000*248.20000*248.20000*248.16000
07/16/2007 13:00:00*248.20000*248.21001*248.24001*248.20000
07/16/2007 13:05:00*248.21001*248.22000*248.23000*248.20000
07/16/2007 13:10:00*248.22000*248.10001*248.22000*248.10001
07/16/2007 13:15:00*248.10001*248.06000*248.10001*247.99001
07/16/2007 13:20:00*248.06000*248.00999*248.07001*248.00999
07/16/2007 13:25:00*248.00999*248.00000*248.08000*247.98000
07/16/2007 13:30:00*248.00000*248.05000*248.06000*248.00000
07/16/2007 13:35:00*248.05000*248.02000*248.06000*248.00999
07/16/2007 13:40:00*248.02000*247.96001*248.02000*247.95000
07/16/2007 13:45:00*247.96001*247.99001*248.02000*247.95000
07/16/2007 13:50:00*247.99001*247.98000*248.00000*247.96001
07/16/2007 13:55:00*247.98000*247.92999*247.98000*247.92000
07/16/2007 14:00:00*247.92999*247.92999*247.94000*247.88000
07/16/2007 14:05:00*247.92999*247.92999*247.97000*247.88000
07/16/2007 14:10:00*247.92999*247.99001*247.99001*247.89000
07/16/2007 14:15:00*247.99001*247.94000*248.02000*247.92999
07/16/2007 14:20:00*247.94000*247.92000*247.98000*247.89999
07/16/2007 14:25:00*247.92000*247.94000*247.95000*247.89999
07/16/2007 14:30:00*247.94000*248.00000*248.03000*247.92000
07/16/2007 14:35:00*248.00000*248.03999*248.06000*247.97000
07/16/2007 14:40:00*248.03999*248.02000*248.05000*248.02000
07/16/2007 14:45:00*248.02000*248.06000*248.06000*247.99001
07/16/2007 14:50:00*248.06000*248.05000*248.07001*248.03999
07/16/2007 14:55:00*248.05000*248.06000*248.07001*248.03000
07/16/2007 15:00:00*248.06000*248.11000*248.12000*248.06000
07/16/2007 15:05:00*248.11000*248.08000*248.12000*248.07001
07/16/2007 15:10:00*248.08000*248.11000*248.12000*248.08000
07/16/2007 15:15:00*248.11000*248.13000*248.14999*248.11000
07/16/2007 15:20:00*248.13000*248.14999*248.14999*248.13000
07/16/2007 15:25:00*248.14999*248.13000*248.14999*248.13000
07/16/2007 15:30:00*248.13000*248.14000*248.14999*248.13000
07/16/2007 15:35:00*248.14000*248.11000*248.16000*248.11000
07/16/2007 15:40:00*248.11000*248.10001*248.12000*248.09000
07/16/2007 15:45:00*248.10001*248.10001*248.11000*248.09000
07/16/2007 15:50:00*248.10001*248.11000*248.13000*248.10001
07/16/2007 15:55:00*248.11000*248.12000*248.13000*248.09000
07/16/2007 16:00:00*248.12000*248.17000*248.17999*248.12000
07/16/2007 16:05:00*248.17000*248.17999*248.20000*248.16000
07/16/2007 16:10:00*248.17999*248.17000*248.19000*248.16000
07/16/2007 16:15:00*248.17000*248.19000*248.20000*248.16000
07/16/2007 16:20:00*248.19000*248.17999*248.20000*248.16000
07/16/2007 16:25:00*248.17999*248.20000*248.21001*248.17999
07/16/2007 16:30:00*248.20000*248.17000*248.21001*248.14000
07/16/2007 16:35:00*248.17000*248.19000*248.19000*248.16000
07/16/2007 16:40:00*248.19000*248.17000*248.19000*248.16000
07/16/2007 16:45:00*248.17000*248.16000*248.22000*248.14999
07/16/2007 16:50:00*248.16000*248.14999*248.16000*248.14000
07/16/2007 16:55:00*248.14999*248.14999*248.16000*248.14000
07/16/2007 17:00:00*248.14999*248.14999*248.16000*248.12000
