07/15/2007 14:05:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:10:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:15:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:20:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:25:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:30:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:35:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:40:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:45:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:50:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 14:55:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:00:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:05:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:10:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:15:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:20:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:25:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:30:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:35:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:40:00*248.03999*248.03999*248.03999*248.03999
07/15/2007 15:45:00*248.03999*248.00000*248.03999*248.00000
07/15/2007 15:50:00*248.00000*247.99001*248.00000*247.99001
07/15/2007 15:55:00*247.99001*247.99001*247.99001*247.99001
07/15/2007 16:00:00*247.99001*247.99001*247.99001*247.96001
07/15/2007 16:05:00*247.99001*248.05000*248.05000*247.99001
07/15/2007 16:10:00*248.05000*248.00999*248.05000*248.00999
07/15/2007 16:15:00*248.00999*248.11000*248.16000*248.00999
07/15/2007 16:20:00*248.11000*248.09000*248.13000*248.09000
07/15/2007 16:25:00*248.09000*248.11000*248.11000*248.07001
07/15/2007 16:30:00*248.11000*248.06000*248.11000*248.03999
07/15/2007 16:35:00*248.06000*248.00000*248.07001*247.96001
07/15/2007 16:40:00*248.00000*247.98000*248.00000*247.98000
07/15/2007 16:45:00*247.98000*247.99001*247.99001*247.97000
07/15/2007 16:50:00*247.99001*247.91000*247.99001*247.89999
07/15/2007 16:55:00*247.91000*247.94000*247.94000*247.91000
07/15/2007 17:00:00*247.94000*247.94000*247.96001*247.92000
