07/10/2007 18:05:00*246.05000*245.73000*246.05000*245.73000
07/10/2007 18:10:00*245.73000*245.50000*245.78000*245.49001
07/10/2007 18:15:00*245.50000*245.28999*245.52000*245.28000
07/10/2007 18:20:00*245.28999*245.23000*245.32001*245.13000
07/10/2007 18:25:00*245.23000*245.30000*245.30000*245.05000
07/10/2007 18:30:00*245.30000*245.50999*245.52000*245.24001
07/10/2007 18:35:00*245.50999*245.84000*245.86000*245.50000
07/10/2007 18:40:00*245.84000*246.06000*246.08000*245.82001
07/10/2007 18:45:00*246.06000*246.12000*246.14000*246.00999
07/10/2007 18:50:00*246.12000*246.13000*246.14999*246.09000
07/10/2007 18:55:00*246.13000*246.19000*246.31000*246.06000
07/10/2007 19:00:00*246.19000*245.86000*246.19000*245.84000
07/10/2007 19:05:00*245.86000*246.06000*246.06000*245.86000
07/10/2007 19:10:00*246.06000*246.08000*246.09000*246.03999
07/10/2007 19:15:00*246.08000*246.28999*246.37000*246.08000
07/10/2007 19:20:00*246.28999*246.28999*246.32001*246.21001
07/10/2007 19:25:00*246.28999*246.39000*246.39999*246.28999
07/10/2007 19:30:00*246.39000*246.47000*246.49001*246.35001
07/10/2007 19:35:00*246.47000*246.58000*246.59000*246.46001
07/10/2007 19:40:00*246.58000*246.67000*246.73000*246.58000
07/10/2007 19:45:00*246.67000*246.67999*246.69000*246.53000
07/10/2007 19:50:00*246.67999*246.73000*246.75999*246.64999
07/10/2007 19:55:00*246.73000*246.82001*246.86000*246.66000
07/10/2007 20:00:00*246.82001*246.66000*246.83000*246.64999
07/10/2007 20:05:00*246.66000*246.66000*246.70000*246.63000
07/10/2007 20:10:00*246.66000*246.47000*246.66000*246.47000
07/10/2007 20:15:00*246.47000*246.55000*246.56000*246.47000
07/10/2007 20:20:00*246.55000*246.53999*246.60001*246.50999
07/10/2007 20:25:00*246.53999*246.53999*246.56000*246.52000
07/10/2007 20:30:00*246.53999*246.63000*246.64999*246.53000
07/10/2007 20:35:00*246.63000*246.67000*246.69000*246.59000
07/10/2007 20:40:00*246.67000*246.77000*246.78999*246.67000
07/10/2007 20:45:00*246.77000*246.81000*246.86000*246.75000
07/10/2007 20:50:00*246.81000*246.67000*246.82001*246.66000
07/10/2007 20:55:00*246.67000*246.72000*246.73000*246.62000
07/10/2007 21:00:00*246.72000*246.72000*246.74001*246.67999
07/10/2007 21:05:00*246.72000*246.73000*246.74001*246.67999
07/10/2007 21:10:00*246.73000*246.50999*246.74001*246.50000
07/10/2007 21:15:00*246.50999*246.53000*246.59000*246.49001
07/10/2007 21:20:00*246.53000*246.66000*246.67000*246.53000
07/10/2007 21:25:00*246.66000*246.58000*246.69000*246.56000
07/10/2007 21:30:00*246.58000*246.60001*246.60001*246.50999
07/10/2007 21:35:00*246.60001*246.67999*246.67999*246.55000
07/10/2007 21:40:00*246.67999*246.62000*246.70000*246.60001
07/10/2007 21:45:00*246.62000*246.62000*246.63000*246.60001
07/10/2007 21:50:00*246.62000*246.61000*246.64999*246.61000
07/10/2007 21:55:00*246.61000*246.53999*246.61000*246.53000
07/10/2007 22:00:00*246.53999*246.46001*246.55000*246.45000
07/10/2007 22:05:00*246.46001*246.47000*246.49001*246.41000
07/10/2007 22:10:00*246.47000*246.46001*246.50000*246.45000
07/10/2007 22:15:00*246.46001*246.42000*246.49001*246.41000
07/10/2007 22:20:00*246.42000*246.47000*246.48000*246.41000
07/10/2007 22:25:00*246.47000*246.57001*246.59000*246.47000
07/10/2007 22:30:00*246.57001*246.57001*246.60001*246.55000
07/10/2007 22:35:00*246.57001*246.53000*246.58000*246.52000
07/10/2007 22:40:00*246.53000*246.41000*246.53000*246.39999
07/10/2007 22:45:00*246.41000*246.36000*246.42999*246.35001
07/10/2007 22:50:00*246.36000*246.39999*246.41000*246.34000
07/10/2007 22:55:00*246.39999*246.39999*246.41000*246.39000
07/10/2007 23:00:00*246.39999*246.49001*246.50000*246.39999
07/10/2007 23:05:00*246.49001*246.39000*246.50000*246.36000
07/10/2007 23:10:00*246.39000*246.42000*246.42999*246.38000
07/10/2007 23:15:00*246.42000*246.42000*246.45000*246.42000
07/10/2007 23:20:00*246.42000*246.41000*246.44000*246.39000
07/10/2007 23:25:00*246.41000*246.38000*246.41000*246.36000
07/10/2007 23:30:00*246.38000*246.50000*246.50999*246.38000
07/10/2007 23:35:00*246.50000*246.49001*246.57001*246.46001
07/10/2007 23:40:00*246.49001*246.42000*246.50000*246.41000
07/10/2007 23:45:00*246.42000*246.42000*246.45000*246.39000
07/10/2007 23:50:00*246.42000*246.36000*246.42000*246.35001
07/10/2007 23:55:00*246.36000*246.35001*246.37000*246.34000
07/11/2007 00:00:00*246.35001*246.35001*246.37000*246.34000
07/11/2007 00:05:00*246.35001*246.35001*246.38000*246.34000
07/11/2007 00:10:00*246.35001*246.37000*246.37000*246.32001
07/11/2007 00:15:00*246.37000*246.39000*246.39999*246.35001
07/11/2007 00:20:00*246.39000*246.47000*246.48000*246.38000
07/11/2007 00:25:00*246.47000*246.50000*246.50000*246.46001
07/11/2007 00:30:00*246.50000*246.53999*246.56000*246.49001
07/11/2007 00:35:00*246.53999*246.50999*246.56000*246.50000
07/11/2007 00:40:00*246.50999*246.53999*246.64999*246.50999
07/11/2007 00:45:00*246.53999*246.52000*246.53999*246.50999
07/11/2007 00:50:00*246.52000*246.49001*246.52000*246.45000
07/11/2007 00:55:00*246.49001*246.47000*246.49001*246.42000
07/11/2007 01:00:00*246.47000*246.42999*246.48000*246.41000
07/11/2007 01:05:00*246.42999*246.39000*246.45000*246.34000
07/11/2007 01:10:00*246.39000*246.39000*246.41000*246.37000
07/11/2007 01:15:00*246.39000*246.39000*246.41000*246.38000
07/11/2007 01:20:00*246.39000*246.28000*246.39999*246.25000
07/11/2007 01:25:00*246.28000*246.13000*246.28999*246.12000
07/11/2007 01:30:00*246.13000*245.92999*246.13000*245.91000
07/11/2007 01:35:00*245.92999*245.96001*245.97000*245.86000
07/11/2007 01:40:00*245.96001*245.84000*245.97000*245.72000
07/11/2007 01:45:00*245.84000*245.60001*245.92000*245.60001
07/11/2007 01:50:00*245.60001*245.53999*245.66000*245.50999
07/11/2007 01:55:00*245.53999*245.53000*245.59000*245.47000
07/11/2007 02:00:00*245.53000*245.64999*245.64999*245.42000
07/11/2007 02:05:00*245.64999*245.92999*246.05000*245.64999
07/11/2007 02:10:00*245.92999*245.97000*246.00999*245.86000
07/11/2007 02:15:00*245.97000*246.02000*246.03999*245.83000
07/11/2007 02:20:00*246.02000*245.66000*246.03999*245.62000
07/11/2007 02:25:00*245.66000*245.78000*245.91000*245.66000
07/11/2007 02:30:00*245.78000*245.78000*245.78999*245.69000
07/11/2007 02:35:00*245.78000*245.73000*245.83000*245.67000
07/11/2007 02:40:00*245.73000*245.78000*245.80000*245.71001
07/11/2007 02:45:00*245.78000*245.89999*245.92000*245.75000
07/11/2007 02:50:00*245.89999*245.89999*245.92000*245.80000
07/11/2007 02:55:00*245.89999*245.82001*245.91000*245.78999
07/11/2007 03:00:00*245.82001*245.89000*245.89999*245.82001
07/11/2007 03:05:00*245.89000*245.92000*245.99001*245.85001
07/11/2007 03:10:00*245.92000*245.84000*245.94000*245.81000
07/11/2007 03:15:00*245.84000*245.92999*246.03000*245.84000
07/11/2007 03:20:00*245.92999*245.63000*246.00000*245.60001
07/11/2007 03:25:00*245.63000*245.89000*245.91000*245.63000
07/11/2007 03:30:00*245.89000*245.92000*245.95000*245.86000
07/11/2007 03:35:00*245.92000*245.83000*245.96001*245.83000
07/11/2007 03:40:00*245.83000*246.00999*246.05000*245.82001
07/11/2007 03:45:00*246.00999*245.88000*246.02000*245.87000
07/11/2007 03:50:00*245.88000*245.95000*245.99001*245.88000
07/11/2007 03:55:00*245.95000*246.00000*246.03000*245.92000
07/11/2007 04:00:00*246.00000*246.03000*246.10001*245.97000
07/11/2007 04:05:00*246.03000*246.11000*246.12000*246.03000
07/11/2007 04:10:00*246.11000*246.08000*246.14000*246.07001
07/11/2007 04:15:00*246.08000*246.14000*246.14999*246.03999
07/11/2007 04:20:00*246.14000*246.46001*246.48000*246.11000
07/11/2007 04:25:00*246.46001*246.31000*246.50999*246.23000
07/11/2007 04:30:00*246.31000*246.25999*246.34000*246.23000
07/11/2007 04:35:00*246.25999*246.23000*246.27000*246.16000
07/11/2007 04:40:00*246.23000*246.25000*246.25000*246.17000
07/11/2007 04:45:00*246.25000*246.37000*246.38000*246.24001
07/11/2007 04:50:00*246.37000*246.28999*246.39000*246.24001
07/11/2007 04:55:00*246.28999*246.31000*246.34000*246.27000
07/11/2007 05:00:00*246.31000*246.42000*246.50999*246.30000
07/11/2007 05:05:00*246.42000*246.55000*246.58000*246.42000
07/11/2007 05:10:00*246.55000*246.49001*246.60001*246.45000
07/11/2007 05:15:00*246.49001*246.52000*246.58000*246.48000
07/11/2007 05:20:00*246.52000*246.63000*246.70000*246.52000
07/11/2007 05:25:00*246.63000*246.67999*246.75000*246.59000
07/11/2007 05:30:00*246.67999*246.75999*246.78999*246.66000
07/11/2007 05:35:00*246.75999*246.75999*246.84000*246.75000
07/11/2007 05:40:00*246.75999*246.78999*246.81000*246.72000
07/11/2007 05:45:00*246.78999*246.73000*246.82001*246.69000
07/11/2007 05:50:00*246.73000*246.92999*246.95000*246.69000
07/11/2007 05:55:00*246.92999*246.86000*246.92999*246.85001
07/11/2007 06:00:00*246.86000*246.85001*246.88000*246.82001
07/11/2007 06:05:00*246.85001*247.07001*247.10001*246.85001
07/11/2007 06:10:00*247.07001*247.11000*247.17999*247.03999
07/11/2007 06:15:00*247.11000*247.06000*247.12000*247.05000
07/11/2007 06:20:00*247.06000*247.07001*247.07001*246.98000
07/11/2007 06:25:00*247.07001*247.16000*247.25000*247.05000
07/11/2007 06:30:00*247.16000*247.17000*247.19000*247.10001
07/11/2007 06:35:00*247.17000*247.17999*247.19000*247.10001
07/11/2007 06:40:00*247.17999*247.09000*247.20000*247.06000
07/11/2007 06:45:00*247.09000*247.10001*247.12000*246.99001
07/11/2007 06:50:00*247.10001*247.14000*247.17999*247.09000
07/11/2007 06:55:00*247.14000*247.12000*247.16000*247.00999
07/11/2007 07:00:00*247.12000*247.14000*247.17999*247.09000
07/11/2007 07:05:00*247.14000*246.96001*247.17999*246.96001
07/11/2007 07:10:00*246.96001*246.97000*247.06000*246.91000
07/11/2007 07:15:00*246.97000*246.83000*246.97000*246.70000
07/11/2007 07:20:00*246.83000*246.80000*246.92000*246.75000
07/11/2007 07:25:00*246.80000*246.84000*246.87000*246.77000
07/11/2007 07:30:00*246.84000*246.91000*246.94000*246.84000
07/11/2007 07:35:00*246.91000*246.87000*246.95000*246.87000
07/11/2007 07:40:00*246.87000*246.81000*246.88000*246.75999
07/11/2007 07:45:00*246.81000*246.97000*246.97000*246.80000
07/11/2007 07:50:00*246.97000*246.96001*246.97000*246.88000
07/11/2007 07:55:00*246.96001*247.03000*247.14000*246.92999
07/11/2007 08:00:00*247.03000*247.05000*247.08000*246.98000
07/11/2007 08:05:00*247.05000*247.03999*247.08000*246.99001
07/11/2007 08:10:00*247.03999*247.25000*247.25000*246.99001
07/11/2007 08:15:00*247.25000*247.23000*247.28999*247.16000
07/11/2007 08:20:00*247.23000*247.20000*247.28000*247.17999
07/11/2007 08:25:00*247.20000*247.14999*247.21001*247.11000
07/11/2007 08:30:00*247.14999*247.21001*247.22000*247.13000
07/11/2007 08:35:00*247.21001*247.30000*247.30000*247.12000
07/11/2007 08:40:00*247.30000*247.47000*247.53999*247.28000
07/11/2007 08:45:00*247.47000*247.42999*247.53000*247.42000
07/11/2007 08:50:00*247.42999*247.53000*247.55000*247.41000
07/11/2007 08:55:00*247.53000*247.57001*247.59000*247.52000
07/11/2007 09:00:00*247.57001*247.89999*247.92000*247.57001
07/11/2007 09:05:00*247.89999*247.88000*247.99001*247.84000
07/11/2007 09:10:00*247.88000*247.78000*247.95000*247.74001
07/11/2007 09:15:00*247.78000*247.64000*247.80000*247.59000
07/11/2007 09:20:00*247.64000*247.61000*247.75999*247.61000
07/11/2007 09:25:00*247.61000*247.64000*247.64000*247.53999
07/11/2007 09:30:00*247.64000*247.62000*247.66000*247.58000
07/11/2007 09:35:00*247.62000*247.92000*247.92000*247.62000
07/11/2007 09:40:00*247.92000*247.91000*248.08000*247.89999
07/11/2007 09:45:00*247.91000*247.83000*247.91000*247.73000
07/11/2007 09:50:00*247.83000*247.95000*248.02000*247.81000
07/11/2007 09:55:00*247.95000*247.69000*247.96001*247.67000
07/11/2007 10:00:00*247.69000*247.75000*247.78999*247.67999
07/11/2007 10:05:00*247.75000*247.92000*247.92000*247.69000
07/11/2007 10:10:00*247.92000*247.94000*247.95000*247.83000
07/11/2007 10:15:00*247.94000*247.94000*248.00000*247.87000
07/11/2007 10:20:00*247.94000*248.13000*248.14999*247.92999
07/11/2007 10:25:00*248.13000*248.03000*248.14999*248.02000
07/11/2007 10:30:00*248.03000*247.99001*248.03999*247.97000
07/11/2007 10:35:00*247.99001*248.02000*248.11000*247.99001
07/11/2007 10:40:00*248.02000*248.09000*248.12000*248.00999
07/11/2007 10:45:00*248.09000*248.10001*248.11000*248.06000
07/11/2007 10:50:00*248.10001*247.92000*248.12000*247.89000
07/11/2007 10:55:00*247.92000*247.86000*248.05000*247.70000
07/11/2007 11:00:00*247.86000*247.78999*247.89999*247.75000
07/11/2007 11:05:00*247.78999*248.03000*248.07001*247.77000
07/11/2007 11:10:00*248.03000*247.96001*248.07001*247.95000
07/11/2007 11:15:00*247.96001*248.20000*248.28999*247.95000
07/11/2007 11:20:00*248.20000*248.14999*248.30000*248.11000
07/11/2007 11:25:00*248.14999*248.34000*248.42000*248.14999
07/11/2007 11:30:00*248.34000*248.28999*248.37000*248.25999
07/11/2007 11:35:00*248.28999*248.28000*248.34000*248.27000
07/11/2007 11:40:00*248.28000*248.41000*248.47000*248.27000
07/11/2007 11:45:00*248.41000*248.30000*248.41000*248.28000
07/11/2007 11:50:00*248.30000*248.20000*248.35001*248.20000
07/11/2007 11:55:00*248.20000*248.17999*248.32001*248.14000
07/11/2007 12:00:00*248.17999*248.11000*248.20000*248.09000
07/11/2007 12:05:00*248.11000*248.14000*248.22000*248.11000
07/11/2007 12:10:00*248.14000*248.16000*248.22000*248.13000
07/11/2007 12:15:00*248.16000*248.14000*248.24001*248.08000
07/11/2007 12:20:00*248.14000*248.09000*248.20000*248.03000
07/11/2007 12:25:00*248.09000*248.14000*248.16000*248.09000
07/11/2007 12:30:00*248.14000*248.14000*248.25999*248.11000
07/11/2007 12:35:00*248.14000*248.10001*248.16000*248.09000
07/11/2007 12:40:00*248.10001*248.24001*248.24001*248.09000
07/11/2007 12:45:00*248.24001*248.14999*248.24001*248.14999
07/11/2007 12:50:00*248.14999*248.03999*248.16000*248.03000
07/11/2007 12:55:00*248.03999*247.99001*248.06000*247.98000
07/11/2007 13:00:00*247.99001*248.00000*248.02000*247.95000
07/11/2007 13:05:00*248.00000*248.03999*248.08000*247.99001
07/11/2007 13:10:00*248.03999*248.06000*248.07001*248.03000
07/11/2007 13:15:00*248.06000*248.07001*248.08000*248.03000
07/11/2007 13:20:00*248.07001*248.07001*248.09000*248.06000
07/11/2007 13:25:00*248.07001*248.06000*248.09000*248.03000
07/11/2007 13:30:00*248.06000*248.09000*248.10001*248.05000
07/11/2007 13:35:00*248.09000*248.23000*248.25000*248.09000
07/11/2007 13:40:00*248.23000*248.34000*248.35001*248.23000
07/11/2007 13:45:00*248.34000*248.33000*248.35001*248.31000
07/11/2007 13:50:00*248.33000*248.35001*248.38000*248.33000
07/11/2007 13:55:00*248.35001*248.27000*248.36000*248.27000
07/11/2007 14:00:00*248.27000*248.19000*248.31000*248.17999
07/11/2007 14:05:00*248.19000*248.17999*248.27000*248.12000
07/11/2007 14:10:00*248.17999*248.10001*248.21001*248.06000
07/11/2007 14:15:00*248.10001*248.14000*248.16000*248.09000
07/11/2007 14:20:00*248.14000*248.16000*248.17000*248.13000
07/11/2007 14:25:00*248.16000*248.20000*248.23000*248.14999
07/11/2007 14:30:00*248.20000*248.22000*248.23000*248.13000
07/11/2007 14:35:00*248.22000*248.16000*248.23000*248.14999
07/11/2007 14:40:00*248.16000*248.14999*248.20000*248.13000
07/11/2007 14:45:00*248.14999*248.17000*248.19000*248.14999
07/11/2007 14:50:00*248.17000*248.23000*248.24001*248.17000
07/11/2007 14:55:00*248.23000*248.16000*248.25000*248.14999
07/11/2007 15:00:00*248.16000*248.10001*248.17000*248.10001
07/11/2007 15:05:00*248.10001*248.10001*248.14999*248.08000
07/11/2007 15:10:00*248.10001*248.31000*248.31000*248.10001
07/11/2007 15:15:00*248.31000*248.37000*248.37000*248.28999
07/11/2007 15:20:00*248.37000*248.39999*248.39999*248.31000
07/11/2007 15:25:00*248.39999*248.45000*248.45000*248.37000
07/11/2007 15:30:00*248.45000*248.46001*248.50000*248.44000
07/11/2007 15:35:00*248.46001*248.50000*248.53999*248.46001
07/11/2007 15:40:00*248.50000*248.47000*248.56000*248.39999
07/11/2007 15:45:00*248.47000*248.50999*248.55000*248.47000
07/11/2007 15:50:00*248.50999*248.41000*248.50999*248.38000
07/11/2007 15:55:00*248.41000*248.42000*248.42999*248.38000
07/11/2007 16:00:00*248.42000*248.48000*248.48000*248.39000
07/11/2007 16:05:00*248.48000*248.53999*248.63000*248.44000
07/11/2007 16:10:00*248.53999*248.85001*248.85001*248.53000
07/11/2007 16:15:00*248.85001*248.77000*248.92000*248.72000
07/11/2007 16:20:00*248.77000*248.75000*248.77000*248.71001
07/11/2007 16:25:00*248.75000*248.84000*248.86000*248.74001
07/11/2007 16:30:00*248.84000*248.78000*248.84000*248.78000
07/11/2007 16:35:00*248.78000*248.83000*248.86000*248.77000
07/11/2007 16:40:00*248.83000*248.84000*248.89000*248.78999
07/11/2007 16:45:00*248.84000*248.81000*248.87000*248.81000
07/11/2007 16:50:00*248.81000*248.81000*248.84000*248.78000
07/11/2007 16:55:00*248.81000*248.84000*248.85001*248.81000
07/11/2007 17:00:00*248.84000*248.89000*248.92000*248.81000
