07/09/2007 18:05:00*248.64000*248.61000*248.69000*248.60001
07/09/2007 18:10:00*248.61000*248.64000*248.70000*248.60001
07/09/2007 18:15:00*248.64000*248.64000*248.64999*248.62000
07/09/2007 18:20:00*248.64000*248.59000*248.64000*248.58000
07/09/2007 18:25:00*248.59000*248.58000*248.60001*248.58000
07/09/2007 18:30:00*248.58000*248.59000*248.61000*248.58000
07/09/2007 18:35:00*248.59000*248.64999*248.64999*248.59000
07/09/2007 18:40:00*248.64999*248.58000*248.67000*248.58000
07/09/2007 18:45:00*248.58000*248.60001*248.63000*248.55000
07/09/2007 18:50:00*248.60001*248.58000*248.60001*248.58000
07/09/2007 18:55:00*248.58000*248.57001*248.59000*248.56000
07/09/2007 19:00:00*248.57001*248.60001*248.60001*248.56000
07/09/2007 19:05:00*248.60001*248.53000*248.64999*248.50000
07/09/2007 19:10:00*248.53000*248.47000*248.53999*248.46001
07/09/2007 19:15:00*248.47000*248.50000*248.50999*248.47000
07/09/2007 19:20:00*248.50000*248.48000*248.50999*248.48000
07/09/2007 19:25:00*248.48000*248.52000*248.52000*248.45000
07/09/2007 19:30:00*248.52000*248.52000*248.53000*248.50000
07/09/2007 19:35:00*248.52000*248.57001*248.57001*248.52000
07/09/2007 19:40:00*248.57001*248.58000*248.60001*248.57001
07/09/2007 19:45:00*248.58000*248.57001*248.59000*248.56000
07/09/2007 19:50:00*248.57001*248.55000*248.59000*248.55000
07/09/2007 19:55:00*248.55000*248.52000*248.55000*248.49001
07/09/2007 20:00:00*248.52000*248.50999*248.52000*248.49001
07/09/2007 20:05:00*248.50999*248.45000*248.53000*248.39999
07/09/2007 20:10:00*248.45000*248.47000*248.50000*248.45000
07/09/2007 20:15:00*248.47000*248.52000*248.52000*248.46001
07/09/2007 20:20:00*248.52000*248.50000*248.53000*248.50000
07/09/2007 20:25:00*248.50000*248.46001*248.50999*248.42999
07/09/2007 20:30:00*248.46001*248.41000*248.46001*248.38000
07/09/2007 20:35:00*248.41000*248.45000*248.46001*248.41000
07/09/2007 20:40:00*248.45000*248.45000*248.47000*248.42999
07/09/2007 20:45:00*248.45000*248.35001*248.45000*248.32001
07/09/2007 20:50:00*248.35001*248.34000*248.38000*248.34000
07/09/2007 20:55:00*248.34000*248.39000*248.39000*248.34000
07/09/2007 21:00:00*248.39000*248.36000*248.42000*248.36000
07/09/2007 21:05:00*248.36000*248.39999*248.41000*248.36000
07/09/2007 21:10:00*248.39999*248.39000*248.42999*248.38000
07/09/2007 21:15:00*248.39000*248.37000*248.39000*248.35001
07/09/2007 21:20:00*248.37000*248.34000*248.37000*248.34000
07/09/2007 21:25:00*248.34000*248.23000*248.34000*248.21001
07/09/2007 21:30:00*248.23000*248.25000*248.28000*248.20000
07/09/2007 21:35:00*248.25000*248.32001*248.33000*248.24001
07/09/2007 21:40:00*248.32001*248.35001*248.39000*248.32001
07/09/2007 21:45:00*248.35001*248.42000*248.44000*248.35001
07/09/2007 21:50:00*248.42000*248.42000*248.42999*248.41000
07/09/2007 21:55:00*248.42000*248.39000*248.44000*248.37000
07/09/2007 22:00:00*248.39000*248.38000*248.41000*248.37000
07/09/2007 22:05:00*248.38000*248.42999*248.44000*248.38000
07/09/2007 22:10:00*248.42999*248.42000*248.45000*248.39999
07/09/2007 22:15:00*248.42000*248.37000*248.42000*248.37000
07/09/2007 22:20:00*248.37000*248.35001*248.38000*248.34000
07/09/2007 22:25:00*248.35001*248.35001*248.36000*248.34000
07/09/2007 22:30:00*248.35001*248.34000*248.35001*248.31000
07/09/2007 22:35:00*248.34000*248.32001*248.35001*248.31000
07/09/2007 22:40:00*248.32001*248.27000*248.33000*248.27000
07/09/2007 22:45:00*248.27000*248.30000*248.31000*248.25999
07/09/2007 22:50:00*248.30000*248.36000*248.36000*248.28000
07/09/2007 22:55:00*248.36000*248.41000*248.42999*248.36000
07/09/2007 23:00:00*248.41000*248.42999*248.44000*248.41000
07/09/2007 23:05:00*248.42999*248.45000*248.45000*248.42000
07/09/2007 23:10:00*248.45000*248.42000*248.45000*248.42000
07/09/2007 23:15:00*248.42000*248.42999*248.42999*248.42000
07/09/2007 23:20:00*248.42999*248.41000*248.42999*248.41000
07/09/2007 23:25:00*248.41000*248.44000*248.44000*248.41000
07/09/2007 23:30:00*248.44000*248.45000*248.46001*248.44000
07/09/2007 23:35:00*248.45000*248.45000*248.47000*248.42999
07/09/2007 23:40:00*248.45000*248.47000*248.48000*248.45000
07/09/2007 23:45:00*248.47000*248.48000*248.50000*248.47000
07/09/2007 23:50:00*248.48000*248.46001*248.48000*248.46001
07/09/2007 23:55:00*248.46001*248.45000*248.46001*248.44000
07/10/2007 00:00:00*248.45000*248.41000*248.46001*248.39999
07/10/2007 00:05:00*248.41000*248.37000*248.41000*248.36000
07/10/2007 00:10:00*248.37000*248.41000*248.42000*248.36000
07/10/2007 00:15:00*248.41000*248.36000*248.42000*248.36000
07/10/2007 00:20:00*248.36000*248.39000*248.39999*248.35001
07/10/2007 00:25:00*248.39000*248.39000*248.39999*248.37000
07/10/2007 00:30:00*248.39000*248.38000*248.41000*248.37000
07/10/2007 00:35:00*248.38000*248.38000*248.39000*248.37000
07/10/2007 00:40:00*248.38000*248.42000*248.42999*248.36000
07/10/2007 00:45:00*248.42000*248.48000*248.48000*248.39999
07/10/2007 00:50:00*248.48000*248.49001*248.50000*248.48000
07/10/2007 00:55:00*248.49001*248.50000*248.50000*248.49001
07/10/2007 01:00:00*248.50000*248.50000*248.53000*248.50000
07/10/2007 01:05:00*248.50000*248.35001*248.50999*248.34000
07/10/2007 01:10:00*248.35001*248.37000*248.37000*248.31000
07/10/2007 01:15:00*248.37000*248.35001*248.39000*248.35001
07/10/2007 01:20:00*248.35001*248.25000*248.36000*248.23000
07/10/2007 01:25:00*248.25000*248.36000*248.36000*248.23000
07/10/2007 01:30:00*248.36000*248.37000*248.39000*248.35001
07/10/2007 01:35:00*248.37000*248.55000*248.55000*248.37000
07/10/2007 01:40:00*248.55000*248.47000*248.55000*248.44000
07/10/2007 01:45:00*248.47000*248.44000*248.48000*248.44000
07/10/2007 01:50:00*248.44000*248.66000*248.67000*248.44000
07/10/2007 01:55:00*248.66000*248.60001*248.69000*248.55000
07/10/2007 02:00:00*248.60001*248.49001*248.62000*248.47000
07/10/2007 02:05:00*248.49001*248.47000*248.50999*248.44000
07/10/2007 02:10:00*248.47000*248.48000*248.49001*248.44000
07/10/2007 02:15:00*248.48000*248.53000*248.53999*248.46001
07/10/2007 02:20:00*248.53000*248.46001*248.53999*248.42999
07/10/2007 02:25:00*248.46001*248.53000*248.57001*248.44000
07/10/2007 02:30:00*248.53000*248.48000*248.53999*248.46001
07/10/2007 02:35:00*248.48000*248.42000*248.49001*248.39000
07/10/2007 02:40:00*248.42000*248.41000*248.46001*248.39000
07/10/2007 02:45:00*248.41000*248.27000*248.46001*248.25999
07/10/2007 02:50:00*248.27000*248.33000*248.38000*248.22000
07/10/2007 02:55:00*248.33000*248.20000*248.34000*248.19000
07/10/2007 03:00:00*248.20000*248.17999*248.23000*248.17000
07/10/2007 03:05:00*248.17999*248.30000*248.35001*248.17000
07/10/2007 03:10:00*248.30000*248.27000*248.34000*248.25999
07/10/2007 03:15:00*248.27000*248.14999*248.27000*248.14999
07/10/2007 03:20:00*248.14999*248.20000*248.23000*248.12000
07/10/2007 03:25:00*248.20000*248.17000*248.25000*248.16000
07/10/2007 03:30:00*248.17000*248.24001*248.25999*248.12000
07/10/2007 03:35:00*248.24001*248.27000*248.31000*248.21001
07/10/2007 03:40:00*248.27000*248.30000*248.35001*248.25999
07/10/2007 03:45:00*248.30000*248.46001*248.46001*248.28999
07/10/2007 03:50:00*248.46001*248.45000*248.55000*248.41000
07/10/2007 03:55:00*248.45000*248.42000*248.48000*248.42000
07/10/2007 04:00:00*248.42000*248.42999*248.46001*248.39999
07/10/2007 04:05:00*248.42999*248.42999*248.42999*248.39000
07/10/2007 04:10:00*248.42999*248.42999*248.48000*248.39999
07/10/2007 04:15:00*248.42999*248.46001*248.50999*248.39000
07/10/2007 04:20:00*248.46001*248.50000*248.56000*248.44000
07/10/2007 04:25:00*248.50000*248.50999*248.56000*248.49001
07/10/2007 04:30:00*248.50999*248.52000*248.55000*248.41000
07/10/2007 04:35:00*248.52000*248.64999*248.64999*248.46001
07/10/2007 04:40:00*248.64999*248.53999*248.72000*248.50000
07/10/2007 04:45:00*248.53999*248.45000*248.61000*248.42000
07/10/2007 04:50:00*248.45000*248.52000*248.53000*248.42999
07/10/2007 04:55:00*248.52000*248.41000*248.52000*248.39000
07/10/2007 05:00:00*248.41000*248.36000*248.45000*248.36000
07/10/2007 05:05:00*248.36000*248.42999*248.44000*248.34000
07/10/2007 05:10:00*248.42999*248.45000*248.52000*248.42000
07/10/2007 05:15:00*248.45000*248.41000*248.45000*248.33000
07/10/2007 05:20:00*248.41000*248.39000*248.42999*248.37000
07/10/2007 05:25:00*248.39000*248.38000*248.46001*248.37000
07/10/2007 05:30:00*248.38000*248.33000*248.42000*248.32001
07/10/2007 05:35:00*248.33000*248.34000*248.36000*248.32001
07/10/2007 05:40:00*248.34000*248.37000*248.44000*248.34000
07/10/2007 05:45:00*248.37000*248.39999*248.41000*248.34000
07/10/2007 05:50:00*248.39999*248.35001*248.41000*248.34000
07/10/2007 05:55:00*248.35001*248.28999*248.35001*248.27000
07/10/2007 06:00:00*248.28999*248.34000*248.37000*248.27000
07/10/2007 06:05:00*248.34000*248.33000*248.47000*248.31000
07/10/2007 06:10:00*248.33000*248.39000*248.39999*248.30000
07/10/2007 06:15:00*248.39000*248.46001*248.46001*248.39000
07/10/2007 06:20:00*248.46001*248.27000*248.47000*248.25000
07/10/2007 06:25:00*248.27000*248.27000*248.34000*248.25999
07/10/2007 06:30:00*248.27000*248.20000*248.28999*248.17000
07/10/2007 06:35:00*248.20000*248.28999*248.30000*248.20000
07/10/2007 06:40:00*248.28999*248.30000*248.34000*248.25000
07/10/2007 06:45:00*248.30000*248.33000*248.36000*248.23000
07/10/2007 06:50:00*248.33000*248.35001*248.37000*248.31000
07/10/2007 06:55:00*248.35001*248.35001*248.39999*248.33000
07/10/2007 07:00:00*248.35001*248.42999*248.45000*248.32001
07/10/2007 07:05:00*248.42999*248.41000*248.44000*248.36000
07/10/2007 07:10:00*248.41000*248.42000*248.44000*248.39000
07/10/2007 07:15:00*248.42000*248.39000*248.42999*248.39000
07/10/2007 07:20:00*248.39000*248.37000*248.41000*248.35001
07/10/2007 07:25:00*248.37000*248.38000*248.39999*248.35001
07/10/2007 07:30:00*248.38000*248.35001*248.39000*248.34000
07/10/2007 07:35:00*248.35001*248.34000*248.35001*248.30000
07/10/2007 07:40:00*248.34000*248.32001*248.37000*248.30000
07/10/2007 07:45:00*248.32001*248.24001*248.33000*248.12000
07/10/2007 07:50:00*248.24001*248.13000*248.28999*248.12000
07/10/2007 07:55:00*248.13000*248.25999*248.25999*248.12000
07/10/2007 08:00:00*248.25999*248.22000*248.27000*248.21001
07/10/2007 08:05:00*248.22000*248.16000*248.22000*248.12000
07/10/2007 08:10:00*248.16000*247.98000*248.16000*247.96001
07/10/2007 08:15:00*247.98000*247.75999*247.98000*247.75999
07/10/2007 08:20:00*247.75999*247.59000*247.78000*247.47000
07/10/2007 08:25:00*247.59000*247.61000*247.67999*247.57001
07/10/2007 08:30:00*247.61000*247.72000*247.75000*247.57001
07/10/2007 08:35:00*247.72000*247.84000*247.85001*247.71001
07/10/2007 08:40:00*247.84000*247.80000*247.87000*247.80000
07/10/2007 08:45:00*247.80000*247.85001*247.87000*247.78999
07/10/2007 08:50:00*247.85001*247.75999*247.88000*247.73000
07/10/2007 08:55:00*247.75999*247.70000*247.75999*247.67000
07/10/2007 09:00:00*247.70000*247.42999*247.71001*247.37000
07/10/2007 09:05:00*247.42999*247.45000*247.46001*247.37000
07/10/2007 09:10:00*247.45000*247.53999*247.56000*247.44000
07/10/2007 09:15:00*247.53999*247.36000*247.56000*247.36000
07/10/2007 09:20:00*247.36000*247.41000*247.53000*247.32001
07/10/2007 09:25:00*247.41000*247.27000*247.41000*247.17999
07/10/2007 09:30:00*247.27000*247.20000*247.28999*247.09000
07/10/2007 09:35:00*247.20000*247.28000*247.32001*247.20000
07/10/2007 09:40:00*247.28000*247.28000*247.32001*247.17000
07/10/2007 09:45:00*247.28000*247.11000*247.28999*247.09000
07/10/2007 09:50:00*247.11000*247.09000*247.16000*247.07001
07/10/2007 09:55:00*247.09000*247.35001*247.42000*247.03999
07/10/2007 10:00:00*247.35001*247.31000*247.47000*247.30000
07/10/2007 10:05:00*247.31000*247.28999*247.36000*247.21001
07/10/2007 10:10:00*247.28999*247.30000*247.33000*247.25999
07/10/2007 10:15:00*247.30000*247.37000*247.42999*247.28999
07/10/2007 10:20:00*247.37000*247.36000*247.42999*247.32001
07/10/2007 10:25:00*247.36000*247.34000*247.39999*247.32001
07/10/2007 10:30:00*247.34000*247.36000*247.37000*247.30000
07/10/2007 10:35:00*247.36000*247.28000*247.42999*247.21001
07/10/2007 10:40:00*247.28000*247.37000*247.45000*247.25999
07/10/2007 10:45:00*247.37000*247.33000*247.39000*247.25999
07/10/2007 10:50:00*247.33000*247.03999*247.38000*246.89000
07/10/2007 10:55:00*247.03999*247.14000*247.17999*246.97000
07/10/2007 11:00:00*247.14000*247.02000*247.22000*247.02000
07/10/2007 11:05:00*247.02000*247.14999*247.20000*247.00999
07/10/2007 11:10:00*247.14999*247.21001*247.24001*247.08000
07/10/2007 11:15:00*247.21001*247.31000*247.35001*247.17000
07/10/2007 11:20:00*247.31000*247.39000*247.48000*247.31000
07/10/2007 11:25:00*247.39000*247.30000*247.42000*247.30000
07/10/2007 11:30:00*247.30000*247.30000*247.35001*247.27000
07/10/2007 11:35:00*247.30000*247.31000*247.36000*247.28000
07/10/2007 11:40:00*247.31000*247.42999*247.44000*247.30000
07/10/2007 11:45:00*247.42999*247.46001*247.48000*247.39999
07/10/2007 11:50:00*247.46001*247.46001*247.50000*247.42000
07/10/2007 11:55:00*247.46001*247.35001*247.46001*247.33000
07/10/2007 12:00:00*247.35001*247.38000*247.44000*247.31000
07/10/2007 12:05:00*247.38000*247.33000*247.39000*247.30000
07/10/2007 12:10:00*247.33000*247.36000*247.36000*247.31000
07/10/2007 12:15:00*247.36000*247.30000*247.39000*247.28000
07/10/2007 12:20:00*247.30000*247.32001*247.36000*247.30000
07/10/2007 12:25:00*247.32001*247.37000*247.39999*247.31000
07/10/2007 12:30:00*247.37000*247.33000*247.38000*247.33000
07/10/2007 12:35:00*247.33000*247.36000*247.38000*247.33000
07/10/2007 12:40:00*247.36000*247.35001*247.37000*247.31000
07/10/2007 12:45:00*247.35001*247.34000*247.37000*247.32001
07/10/2007 12:50:00*247.34000*247.36000*247.39999*247.33000
07/10/2007 12:55:00*247.36000*247.37000*247.39999*247.34000
07/10/2007 13:00:00*247.37000*247.36000*247.42999*247.34000
07/10/2007 13:05:00*247.36000*247.31000*247.41000*247.28000
07/10/2007 13:10:00*247.31000*247.39999*247.39999*247.27000
07/10/2007 13:15:00*247.39999*247.39999*247.42000*247.35001
07/10/2007 13:20:00*247.39999*247.32001*247.41000*247.28999
07/10/2007 13:25:00*247.32001*247.32001*247.36000*247.25000
07/10/2007 13:30:00*247.32001*247.33000*247.34000*247.28999
07/10/2007 13:35:00*247.33000*247.38000*247.38000*247.28999
07/10/2007 13:40:00*247.38000*247.41000*247.44000*247.37000
07/10/2007 13:45:00*247.41000*247.42999*247.45000*247.38000
07/10/2007 13:50:00*247.42999*247.25000*247.44000*247.25000
07/10/2007 13:55:00*247.25000*247.33000*247.33000*247.23000
07/10/2007 14:00:00*247.33000*247.32001*247.36000*247.28000
07/10/2007 14:05:00*247.32001*247.28999*247.39000*247.27000
07/10/2007 14:10:00*247.28999*247.35001*247.37000*247.28000
07/10/2007 14:15:00*247.35001*247.37000*247.45000*247.33000
07/10/2007 14:20:00*247.37000*247.48000*247.50000*247.37000
07/10/2007 14:25:00*247.48000*247.39000*247.50000*247.35001
07/10/2007 14:30:00*247.39000*247.39999*247.39999*247.38000
07/10/2007 14:35:00*247.39999*247.42000*247.42000*247.34000
07/10/2007 14:40:00*247.42000*247.39000*247.42999*247.38000
07/10/2007 14:45:00*247.39000*247.36000*247.39999*247.34000
07/10/2007 14:50:00*247.36000*247.31000*247.41000*247.28000
07/10/2007 14:55:00*247.31000*247.32001*247.35001*247.27000
07/10/2007 15:00:00*247.32001*247.25999*247.34000*247.22000
07/10/2007 15:05:00*247.25999*247.20000*247.28000*247.19000
07/10/2007 15:10:00*247.20000*247.17000*247.22000*247.14999
07/10/2007 15:15:00*247.17000*247.14000*247.21001*247.10001
07/10/2007 15:20:00*247.14000*247.17999*247.21001*247.14000
07/10/2007 15:25:00*247.17999*247.32001*247.32001*247.16000
07/10/2007 15:30:00*247.32001*247.30000*247.33000*247.25999
07/10/2007 15:35:00*247.30000*247.25000*247.32001*247.23000
07/10/2007 15:40:00*247.25000*247.20000*247.25999*247.17999
07/10/2007 15:45:00*247.20000*247.22000*247.24001*247.16000
07/10/2007 15:50:00*247.22000*247.17999*247.24001*247.17000
07/10/2007 15:55:00*247.17999*247.28000*247.28999*247.17000
07/10/2007 16:00:00*247.28000*247.22000*247.28999*247.21001
07/10/2007 16:05:00*247.22000*247.12000*247.22000*247.03999
07/10/2007 16:10:00*247.12000*247.07001*247.14999*247.05000
07/10/2007 16:15:00*247.07001*247.12000*247.13000*247.02000
07/10/2007 16:20:00*247.12000*247.16000*247.16000*247.11000
07/10/2007 16:25:00*247.16000*247.03000*247.16000*247.03000
07/10/2007 16:30:00*247.03000*246.97000*247.06000*246.96001
07/10/2007 16:35:00*246.97000*247.00999*247.02000*246.96001
07/10/2007 16:40:00*247.00999*247.00000*247.03000*246.99001
07/10/2007 16:45:00*247.00000*246.97000*247.03999*246.96001
07/10/2007 16:50:00*246.97000*247.00000*247.00999*246.89000
07/10/2007 16:55:00*247.00000*246.89000*247.00000*246.88000
07/10/2007 17:00:00*246.89000*246.85001*246.92999*246.83000
