07/01/2007 14:05:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:10:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:15:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:20:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:25:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:30:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:35:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:40:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:45:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:50:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 14:55:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:00:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:05:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:10:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:15:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:20:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:25:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:30:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:35:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:40:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:45:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:50:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 15:55:00*247.35001*247.35001*247.35001*247.35001
07/01/2007 16:00:00*247.35001*247.07001*247.35001*247.06000
07/01/2007 16:05:00*247.07001*247.08000*247.08000*247.07001
07/01/2007 16:10:00*247.08000*247.08000*247.08000*247.08000
07/01/2007 16:15:00*247.08000*247.12000*247.14000*247.02000
07/01/2007 16:20:00*247.12000*247.02000*247.12000*247.02000
07/01/2007 16:25:00*247.02000*247.06000*247.07001*247.00999
07/01/2007 16:30:00*247.06000*247.14999*247.21001*247.06000
07/01/2007 16:35:00*247.14999*247.09000*247.14999*247.06000
07/01/2007 16:40:00*247.09000*247.19000*247.19000*247.08000
07/01/2007 16:45:00*247.19000*247.23000*247.23000*247.19000
07/01/2007 16:50:00*247.23000*247.27000*247.27000*247.21001
07/01/2007 16:55:00*247.27000*247.27000*247.27000*247.24001
07/01/2007 17:00:00*247.27000*247.25999*247.27000*247.23000
