06/27/2007 18:05:00*245.48000*245.50000*245.50999*245.48000
06/27/2007 18:10:00*245.50000*245.53000*245.55000*245.49001
06/27/2007 18:15:00*245.53000*245.63000*245.64000*245.52000
06/27/2007 18:20:00*245.63000*245.75999*245.81000*245.62000
06/27/2007 18:25:00*245.75999*245.88000*245.89000*245.75999
06/27/2007 18:30:00*245.88000*246.12000*246.14999*245.86000
06/27/2007 18:35:00*246.12000*246.14999*246.25999*246.08000
06/27/2007 18:40:00*246.14999*246.19000*246.31000*246.14999
06/27/2007 18:45:00*246.19000*246.14000*246.25999*246.11000
06/27/2007 18:50:00*246.14000*246.13000*246.17000*246.09000
06/27/2007 18:55:00*246.13000*246.17000*246.28000*246.10001
06/27/2007 19:00:00*246.17000*246.22000*246.33000*246.17000
06/27/2007 19:05:00*246.22000*246.08000*246.25999*246.06000
06/27/2007 19:10:00*246.08000*246.06000*246.08000*246.03000
06/27/2007 19:15:00*246.06000*246.00999*246.09000*246.00999
06/27/2007 19:20:00*246.00999*246.03999*246.12000*246.00000
06/27/2007 19:25:00*246.03999*246.00999*246.09000*246.00999
06/27/2007 19:30:00*246.00999*246.09000*246.10001*245.99001
06/27/2007 19:35:00*246.09000*246.11000*246.11000*246.05000
06/27/2007 19:40:00*246.11000*246.09000*246.14999*246.05000
06/27/2007 19:45:00*246.09000*246.14999*246.17999*246.09000
06/27/2007 19:50:00*246.14999*246.31000*246.31000*246.13000
06/27/2007 19:55:00*246.31000*246.58000*246.62000*246.28000
06/27/2007 20:00:00*246.58000*246.48000*246.58000*246.42999
06/27/2007 20:05:00*246.48000*246.46001*246.52000*246.42999
06/27/2007 20:10:00*246.46001*246.39999*246.50000*246.37000
06/27/2007 20:15:00*246.39999*246.42999*246.42999*246.30000
06/27/2007 20:20:00*246.42999*246.44000*246.53000*246.41000
06/27/2007 20:25:00*246.44000*246.46001*246.47000*246.42000
06/27/2007 20:30:00*246.46001*246.35001*246.48000*246.34000
06/27/2007 20:35:00*246.35001*246.28000*246.37000*246.25999
06/27/2007 20:40:00*246.28000*246.30000*246.34000*246.25000
06/27/2007 20:45:00*246.30000*246.22000*246.30000*246.20000
06/27/2007 20:50:00*246.22000*246.21001*246.25000*246.20000
06/27/2007 20:55:00*246.21001*245.98000*246.21001*245.94000
06/27/2007 21:00:00*245.98000*245.89999*246.00000*245.77000
06/27/2007 21:05:00*245.89999*245.74001*245.91000*245.64000
06/27/2007 21:10:00*245.74001*245.80000*245.81000*245.71001
06/27/2007 21:15:00*245.80000*245.73000*245.84000*245.73000
06/27/2007 21:20:00*245.73000*245.53999*245.74001*245.45000
06/27/2007 21:25:00*245.53999*245.45000*245.53999*245.39999
06/27/2007 21:30:00*245.45000*245.45000*245.49001*245.42999
06/27/2007 21:35:00*245.45000*245.56000*245.57001*245.39999
06/27/2007 21:40:00*245.56000*245.56000*245.59000*245.52000
06/27/2007 21:45:00*245.56000*245.58000*245.61000*245.56000
06/27/2007 21:50:00*245.58000*245.63000*245.63000*245.58000
06/27/2007 21:55:00*245.63000*245.72000*245.75999*245.63000
06/27/2007 22:00:00*245.72000*245.69000*245.77000*245.67999
06/27/2007 22:05:00*245.69000*245.67000*245.69000*245.59000
06/27/2007 22:10:00*245.67000*245.69000*245.69000*245.66000
06/27/2007 22:15:00*245.69000*245.69000*245.71001*245.67999
06/27/2007 22:20:00*245.69000*245.78000*245.80000*245.67999
06/27/2007 22:25:00*245.78000*245.72000*245.78000*245.70000
06/27/2007 22:30:00*245.72000*245.66000*245.75000*245.64999
06/27/2007 22:35:00*245.66000*245.67999*245.67999*245.64000
06/27/2007 22:40:00*245.67999*245.66000*245.69000*245.64999
06/27/2007 22:45:00*245.66000*245.62000*245.66000*245.59000
06/27/2007 22:50:00*245.62000*245.61000*245.63000*245.59000
06/27/2007 22:55:00*245.61000*245.64999*245.67000*245.61000
06/27/2007 23:00:00*245.64999*245.67000*245.67000*245.64999
06/27/2007 23:05:00*245.67000*245.64999*245.67000*245.64000
06/27/2007 23:10:00*245.64999*245.42999*245.64999*245.42999
06/27/2007 23:15:00*245.42999*245.41000*245.42999*245.33000
06/27/2007 23:20:00*245.41000*245.42000*245.44000*245.39999
06/27/2007 23:25:00*245.42000*245.46001*245.46001*245.39999
06/27/2007 23:30:00*245.46001*245.60001*245.61000*245.46001
06/27/2007 23:35:00*245.60001*245.61000*245.66000*245.58000
06/27/2007 23:40:00*245.61000*245.63000*245.64000*245.58000
06/27/2007 23:45:00*245.63000*245.60001*245.63000*245.59000
06/27/2007 23:50:00*245.60001*245.63000*245.63000*245.60001
06/27/2007 23:55:00*245.63000*245.61000*245.63000*245.58000
06/28/2007 00:00:00*245.61000*245.64000*245.67000*245.61000
06/28/2007 00:05:00*245.64000*245.67000*245.67999*245.63000
06/28/2007 00:10:00*245.67000*245.71001*245.72000*245.66000
06/28/2007 00:15:00*245.71001*245.72000*245.74001*245.69000
06/28/2007 00:20:00*245.72000*245.67999*245.73000*245.66000
06/28/2007 00:25:00*245.67999*245.67999*245.69000*245.64999
06/28/2007 00:30:00*245.67999*245.67999*245.69000*245.64000
06/28/2007 00:35:00*245.67999*245.67999*245.72000*245.67000
06/28/2007 00:40:00*245.67999*245.67000*245.69000*245.66000
06/28/2007 00:45:00*245.67000*245.63000*245.67000*245.62000
06/28/2007 00:50:00*245.63000*245.64999*245.64999*245.62000
06/28/2007 00:55:00*245.64999*245.69000*245.73000*245.64000
06/28/2007 01:00:00*245.69000*245.72000*245.72000*245.67999
06/28/2007 01:05:00*245.72000*245.78999*245.81000*245.72000
06/28/2007 01:10:00*245.78999*245.81000*245.82001*245.77000
06/28/2007 01:15:00*245.81000*245.81000*245.87000*245.80000
06/28/2007 01:20:00*245.81000*245.78000*245.84000*245.78000
06/28/2007 01:25:00*245.78000*245.78000*245.81000*245.77000
06/28/2007 01:30:00*245.78000*245.82001*245.82001*245.77000
06/28/2007 01:35:00*245.82001*245.84000*245.84000*245.81000
06/28/2007 01:40:00*245.84000*245.85001*245.86000*245.82001
06/28/2007 01:45:00*245.85001*245.86000*245.88000*245.84000
06/28/2007 01:50:00*245.86000*246.02000*246.03000*245.86000
06/28/2007 01:55:00*246.02000*246.24001*246.25999*246.00999
06/28/2007 02:00:00*246.24001*246.31000*246.36000*246.22000
06/28/2007 02:05:00*246.31000*246.41000*246.41000*246.30000
06/28/2007 02:10:00*246.41000*246.56000*246.61000*246.41000
06/28/2007 02:15:00*246.56000*246.52000*246.58000*246.45000
06/28/2007 02:20:00*246.52000*246.61000*246.71001*246.48000
06/28/2007 02:25:00*246.61000*246.61000*246.73000*246.58000
06/28/2007 02:30:00*246.61000*246.44000*246.61000*246.41000
06/28/2007 02:35:00*246.44000*246.50999*246.52000*246.39000
06/28/2007 02:40:00*246.50999*246.35001*246.52000*246.34000
06/28/2007 02:45:00*246.35001*246.41000*246.45000*246.35001
06/28/2007 02:50:00*246.41000*246.42000*246.46001*246.36000
06/28/2007 02:55:00*246.42000*246.28999*246.42000*246.28000
06/28/2007 03:00:00*246.28999*246.28999*246.32001*246.27000
06/28/2007 03:05:00*246.28999*246.20000*246.38000*246.14999
06/28/2007 03:10:00*246.20000*246.09000*246.20000*246.02000
06/28/2007 03:15:00*246.09000*246.07001*246.17999*246.05000
06/28/2007 03:20:00*246.07001*246.21001*246.23000*246.06000
06/28/2007 03:25:00*246.21001*246.13000*246.24001*246.09000
06/28/2007 03:30:00*246.13000*246.22000*246.22000*246.09000
06/28/2007 03:35:00*246.22000*246.25000*246.28000*246.21001
06/28/2007 03:40:00*246.25000*246.49001*246.49001*246.23000
06/28/2007 03:45:00*246.49001*246.28000*246.50999*246.27000
06/28/2007 03:50:00*246.28000*246.30000*246.32001*246.23000
06/28/2007 03:55:00*246.30000*246.37000*246.39000*246.28999
06/28/2007 04:00:00*246.37000*246.35001*246.46001*246.35001
06/28/2007 04:05:00*246.35001*246.48000*246.50999*246.34000
06/28/2007 04:10:00*246.48000*246.42999*246.50000*246.41000
06/28/2007 04:15:00*246.42999*246.46001*246.47000*246.42999
06/28/2007 04:20:00*246.46001*246.50000*246.52000*246.46001
06/28/2007 04:25:00*246.50000*246.49001*246.50999*246.42999
06/28/2007 04:30:00*246.49001*246.52000*246.57001*246.49001
06/28/2007 04:35:00*246.52000*246.34000*246.56000*246.34000
06/28/2007 04:40:00*246.34000*246.37000*246.38000*246.33000
06/28/2007 04:45:00*246.37000*246.33000*246.38000*246.32001
06/28/2007 04:50:00*246.33000*246.31000*246.36000*246.28999
06/28/2007 04:55:00*246.31000*246.30000*246.31000*246.19000
06/28/2007 05:00:00*246.30000*246.39000*246.39000*246.24001
06/28/2007 05:05:00*246.39000*246.38000*246.45000*246.36000
06/28/2007 05:10:00*246.38000*246.28000*246.39000*246.23000
06/28/2007 05:15:00*246.28000*246.21001*246.28000*246.20000
06/28/2007 05:20:00*246.21001*246.38000*246.39000*246.20000
06/28/2007 05:25:00*246.38000*246.37000*246.39000*246.33000
06/28/2007 05:30:00*246.37000*246.42999*246.44000*246.35001
06/28/2007 05:35:00*246.42999*246.47000*246.50999*246.42000
06/28/2007 05:40:00*246.47000*246.42999*246.48000*246.39999
06/28/2007 05:45:00*246.42999*246.46001*246.47000*246.42000
06/28/2007 05:50:00*246.46001*246.42000*246.46001*246.42000
06/28/2007 05:55:00*246.42000*246.44000*246.45000*246.39000
06/28/2007 06:00:00*246.44000*246.30000*246.44000*246.28999
06/28/2007 06:05:00*246.30000*246.32001*246.37000*246.28999
06/28/2007 06:10:00*246.32001*246.25999*246.32001*246.23000
06/28/2007 06:15:00*246.25999*246.35001*246.35001*246.21001
06/28/2007 06:20:00*246.35001*246.34000*246.39000*246.28999
06/28/2007 06:25:00*246.34000*246.35001*246.37000*246.31000
06/28/2007 06:30:00*246.35001*246.35001*246.35001*246.32001
06/28/2007 06:35:00*246.35001*246.28000*246.35001*246.28000
06/28/2007 06:40:00*246.28000*246.25000*246.28999*246.21001
06/28/2007 06:45:00*246.25000*246.23000*246.27000*246.21001
06/28/2007 06:50:00*246.23000*246.28000*246.31000*246.19000
06/28/2007 06:55:00*246.28000*246.22000*246.31000*246.21001
06/28/2007 07:00:00*246.22000*246.22000*246.24001*246.16000
06/28/2007 07:05:00*246.22000*246.31000*246.31000*246.20000
06/28/2007 07:10:00*246.31000*246.21001*246.32001*246.19000
06/28/2007 07:15:00*246.21001*246.12000*246.25000*246.12000
06/28/2007 07:20:00*246.12000*246.06000*246.12000*246.06000
06/28/2007 07:25:00*246.06000*246.02000*246.09000*246.00999
06/28/2007 07:30:00*246.02000*245.96001*246.02000*245.92999
06/28/2007 07:35:00*245.96001*245.91000*245.97000*245.86000
06/28/2007 07:40:00*245.91000*246.06000*246.07001*245.89999
06/28/2007 07:45:00*246.06000*246.03000*246.11000*245.99001
06/28/2007 07:50:00*246.03000*245.99001*246.03999*245.98000
06/28/2007 07:55:00*245.99001*246.05000*246.05000*245.95000
06/28/2007 08:00:00*246.05000*246.11000*246.14000*246.05000
06/28/2007 08:05:00*246.11000*246.08000*246.13000*246.08000
06/28/2007 08:10:00*246.08000*246.16000*246.17000*246.07001
06/28/2007 08:15:00*246.16000*246.36000*246.36000*246.16000
06/28/2007 08:20:00*246.36000*246.17999*246.36000*246.17000
06/28/2007 08:25:00*246.17999*246.14000*246.23000*246.09000
06/28/2007 08:30:00*246.14000*246.25999*246.30000*246.14000
06/28/2007 08:35:00*246.25999*246.25999*246.34000*246.17000
06/28/2007 08:40:00*246.25999*246.32001*246.33000*246.25999
06/28/2007 08:45:00*246.32001*246.35001*246.39999*246.28999
06/28/2007 08:50:00*246.35001*246.31000*246.36000*246.25000
06/28/2007 08:55:00*246.31000*246.34000*246.41000*246.30000
06/28/2007 09:00:00*246.34000*246.32001*246.34000*246.28000
06/28/2007 09:05:00*246.32001*246.39999*246.39999*246.30000
06/28/2007 09:10:00*246.39999*246.31000*246.39999*246.30000
06/28/2007 09:15:00*246.31000*246.38000*246.39999*246.30000
06/28/2007 09:20:00*246.38000*246.39999*246.42000*246.37000
06/28/2007 09:25:00*246.39999*246.42000*246.44000*246.39000
06/28/2007 09:30:00*246.42000*246.39999*246.42999*246.39000
06/28/2007 09:35:00*246.39999*246.35001*246.39999*246.34000
06/28/2007 09:40:00*246.35001*246.36000*246.39999*246.33000
06/28/2007 09:45:00*246.36000*246.28999*246.39000*246.27000
06/28/2007 09:50:00*246.28999*246.25000*246.28999*246.21001
06/28/2007 09:55:00*246.25000*246.24001*246.28999*246.19000
06/28/2007 10:00:00*246.24001*246.17000*246.24001*246.17000
06/28/2007 10:05:00*246.17000*246.24001*246.28000*246.17000
06/28/2007 10:10:00*246.24001*246.24001*246.28000*246.17999
06/28/2007 10:15:00*246.24001*246.35001*246.35001*246.23000
06/28/2007 10:20:00*246.35001*246.36000*246.39000*246.34000
06/28/2007 10:25:00*246.36000*246.31000*246.42000*246.31000
06/28/2007 10:30:00*246.31000*246.34000*246.35001*246.30000
06/28/2007 10:35:00*246.34000*246.22000*246.34000*246.21001
06/28/2007 10:40:00*246.22000*246.21001*246.27000*246.20000
06/28/2007 10:45:00*246.21001*246.24001*246.25000*246.20000
06/28/2007 10:50:00*246.24001*246.30000*246.31000*246.24001
06/28/2007 10:55:00*246.30000*246.24001*246.30000*246.23000
06/28/2007 11:00:00*246.24001*246.22000*246.27000*246.19000
06/28/2007 11:05:00*246.22000*246.24001*246.25999*246.20000
06/28/2007 11:10:00*246.24001*246.25000*246.28999*246.23000
06/28/2007 11:15:00*246.25000*246.14000*246.25000*246.14000
06/28/2007 11:20:00*246.14000*246.10001*246.16000*246.10001
06/28/2007 11:25:00*246.10001*246.08000*246.16000*246.07001
06/28/2007 11:30:00*246.08000*246.11000*246.14999*246.08000
06/28/2007 11:35:00*246.11000*246.14999*246.19000*246.11000
06/28/2007 11:40:00*246.14999*246.12000*246.17000*246.05000
06/28/2007 11:45:00*246.12000*246.03999*246.12000*246.02000
06/28/2007 11:50:00*246.03999*246.12000*246.14000*246.03000
06/28/2007 11:55:00*246.12000*246.17999*246.19000*246.10001
06/28/2007 12:00:00*246.17999*246.23000*246.27000*246.17000
06/28/2007 12:05:00*246.23000*246.17999*246.23000*246.17999
06/28/2007 12:10:00*246.17999*246.19000*246.20000*246.17000
06/28/2007 12:15:00*246.19000*246.20000*246.21001*246.17999
06/28/2007 12:20:00*246.20000*246.22000*246.23000*246.19000
06/28/2007 12:25:00*246.22000*246.22000*246.24001*246.17000
06/28/2007 12:30:00*246.22000*246.28000*246.28999*246.21001
06/28/2007 12:35:00*246.28000*246.23000*246.39999*246.22000
06/28/2007 12:40:00*246.23000*246.24001*246.27000*246.22000
06/28/2007 12:45:00*246.24001*246.23000*246.27000*246.23000
06/28/2007 12:50:00*246.23000*246.24001*246.25999*246.22000
06/28/2007 12:55:00*246.24001*246.16000*246.24001*246.14999
06/28/2007 13:00:00*246.16000*246.21001*246.21001*246.14999
06/28/2007 13:05:00*246.21001*246.17000*246.23000*246.14999
06/28/2007 13:10:00*246.17000*246.16000*246.17999*246.14999
06/28/2007 13:15:00*246.16000*246.17999*246.21001*246.16000
06/28/2007 13:20:00*246.17999*246.21001*246.21001*246.17999
06/28/2007 13:25:00*246.21001*246.24001*246.25999*246.20000
06/28/2007 13:30:00*246.24001*246.25000*246.28000*246.17999
06/28/2007 13:35:00*246.25000*246.30000*246.31000*246.25000
06/28/2007 13:40:00*246.30000*246.32001*246.35001*246.28999
06/28/2007 13:45:00*246.32001*246.38000*246.39000*246.28999
06/28/2007 13:50:00*246.38000*246.42999*246.42999*246.37000
06/28/2007 13:55:00*246.42999*246.44000*246.49001*246.41000
06/28/2007 14:00:00*246.44000*246.44000*246.50000*246.39000
06/28/2007 14:05:00*246.44000*246.47000*246.49001*246.42000
06/28/2007 14:10:00*246.47000*246.44000*246.53999*246.41000
06/28/2007 14:15:00*246.44000*246.42000*246.50000*246.37000
06/28/2007 14:20:00*246.42000*246.63000*246.67000*246.39000
06/28/2007 14:25:00*246.63000*246.58000*246.71001*246.52000
06/28/2007 14:30:00*246.58000*246.41000*246.59000*246.41000
06/28/2007 14:35:00*246.41000*246.32001*246.44000*246.28000
06/28/2007 14:40:00*246.32001*246.27000*246.35001*246.14999
06/28/2007 14:45:00*246.27000*246.46001*246.49001*246.25000
06/28/2007 14:50:00*246.46001*246.42999*246.58000*246.42000
06/28/2007 14:55:00*246.42999*246.39999*246.45000*246.37000
06/28/2007 15:00:00*246.39999*246.46001*246.48000*246.38000
06/28/2007 15:05:00*246.46001*246.38000*246.47000*246.36000
06/28/2007 15:10:00*246.38000*246.50000*246.50000*246.31000
06/28/2007 15:15:00*246.50000*246.48000*246.55000*246.47000
06/28/2007 15:20:00*246.48000*246.47000*246.52000*246.44000
06/28/2007 15:25:00*246.47000*246.52000*246.56000*246.45000
06/28/2007 15:30:00*246.52000*246.53000*246.53000*246.46001
06/28/2007 15:35:00*246.53000*246.66000*246.73000*246.53000
06/28/2007 15:40:00*246.66000*246.61000*246.69000*246.60001
06/28/2007 15:45:00*246.61000*246.57001*246.63000*246.53000
06/28/2007 15:50:00*246.57001*246.55000*246.64000*246.53000
06/28/2007 15:55:00*246.55000*246.57001*246.60001*246.53999
06/28/2007 16:00:00*246.57001*246.58000*246.64000*246.56000
06/28/2007 16:05:00*246.58000*246.59000*246.60001*246.55000
06/28/2007 16:10:00*246.59000*246.52000*246.63000*246.49001
06/28/2007 16:15:00*246.52000*246.50000*246.53999*246.49001
06/28/2007 16:20:00*246.50000*246.47000*246.52000*246.42999
06/28/2007 16:25:00*246.47000*246.46001*246.50000*246.46001
06/28/2007 16:30:00*246.46001*246.53999*246.53999*246.46001
06/28/2007 16:35:00*246.53999*246.59000*246.59000*246.52000
06/28/2007 16:40:00*246.59000*246.57001*246.60001*246.57001
06/28/2007 16:45:00*246.57001*246.58000*246.59000*246.53999
06/28/2007 16:50:00*246.58000*246.53999*246.59000*246.53000
06/28/2007 16:55:00*246.53999*246.58000*246.60001*246.53999
06/28/2007 17:00:00*246.58000*246.66000*246.67999*246.56000
