06/24/2007 14:05:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:10:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:15:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:20:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:25:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:30:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:35:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:40:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:45:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:50:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 14:55:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:00:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:05:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:10:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:15:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:20:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:25:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:30:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:35:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:40:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:45:00*247.49001*247.49001*247.49001*247.49001
06/24/2007 15:50:00*247.49001*247.42999*247.49001*247.42000
06/24/2007 15:55:00*247.42999*247.48000*247.48000*247.42999
06/24/2007 16:00:00*247.48000*247.56000*247.66000*247.48000
06/24/2007 16:05:00*247.56000*247.52000*247.56000*247.52000
06/24/2007 16:10:00*247.52000*247.55000*247.55000*247.50000
06/24/2007 16:15:00*247.55000*247.53000*247.55000*247.50000
06/24/2007 16:20:00*247.53000*247.45000*247.53999*247.45000
06/24/2007 16:25:00*247.45000*247.42000*247.50999*247.42000
06/24/2007 16:30:00*247.42000*247.46001*247.46001*247.42000
06/24/2007 16:35:00*247.46001*247.42000*247.46001*247.42000
06/24/2007 16:40:00*247.42000*247.37000*247.42000*247.35001
06/24/2007 16:45:00*247.37000*247.37000*247.39000*247.36000
06/24/2007 16:50:00*247.37000*247.37000*247.39000*247.37000
06/24/2007 16:55:00*247.37000*247.32001*247.37000*247.32001
06/24/2007 17:00:00*247.32001*247.33000*247.35001*247.32001
