06/21/2007 18:05:00*246.39000*246.50999*246.53000*246.39000
06/21/2007 18:10:00*246.50999*246.52000*246.53000*246.50999
06/21/2007 18:15:00*246.52000*246.50999*246.52000*246.50999
06/21/2007 18:20:00*246.50999*246.49001*246.50999*246.49001
06/21/2007 18:25:00*246.49001*246.50000*246.50000*246.47000
06/21/2007 18:30:00*246.50000*246.50000*246.50999*246.49001
06/21/2007 18:35:00*246.50000*246.50000*246.50999*246.50000
06/21/2007 18:40:00*246.50000*246.50000*246.50999*246.47000
06/21/2007 18:45:00*246.50000*246.50000*246.50999*246.49001
06/21/2007 18:50:00*246.50000*246.53999*246.55000*246.50000
06/21/2007 18:55:00*246.53999*246.55000*246.55000*246.53000
06/21/2007 19:00:00*246.55000*246.53000*246.55000*246.52000
06/21/2007 19:05:00*246.53000*246.53999*246.56000*246.52000
06/21/2007 19:10:00*246.53999*246.53000*246.56000*246.53000
06/21/2007 19:15:00*246.53000*246.50000*246.53000*246.50000
06/21/2007 19:20:00*246.50000*246.49001*246.53999*246.49001
06/21/2007 19:25:00*246.49001*246.49001*246.50000*246.48000
06/21/2007 19:30:00*246.49001*246.50000*246.50999*246.46001
06/21/2007 19:35:00*246.50000*246.48000*246.50000*246.48000
06/21/2007 19:40:00*246.48000*246.50000*246.50000*246.48000
06/21/2007 19:45:00*246.50000*246.49001*246.50000*246.49001
06/21/2007 19:50:00*246.49001*246.50999*246.50999*246.49001
06/21/2007 19:55:00*246.50999*246.50999*246.52000*246.48000
06/21/2007 20:00:00*246.50999*246.50000*246.52000*246.49001
06/21/2007 20:05:00*246.50000*246.52000*246.52000*246.50000
06/21/2007 20:10:00*246.52000*246.55000*246.56000*246.50999
06/21/2007 20:15:00*246.55000*246.59000*246.59000*246.55000
06/21/2007 20:20:00*246.59000*246.64999*246.66000*246.59000
06/21/2007 20:25:00*246.64999*246.64999*246.67000*246.64000
06/21/2007 20:30:00*246.64999*246.61000*246.64999*246.59000
06/21/2007 20:35:00*246.61000*246.62000*246.64000*246.60001
06/21/2007 20:40:00*246.62000*246.63000*246.63000*246.60001
06/21/2007 20:45:00*246.63000*246.62000*246.63000*246.62000
06/21/2007 20:50:00*246.62000*246.66000*246.67000*246.62000
06/21/2007 20:55:00*246.66000*246.69000*246.71001*246.66000
06/21/2007 21:00:00*246.69000*246.72000*246.72000*246.66000
06/21/2007 21:05:00*246.72000*246.67999*246.72000*246.67000
06/21/2007 21:10:00*246.67999*246.64000*246.67999*246.64000
06/21/2007 21:15:00*246.64000*246.66000*246.67000*246.64000
06/21/2007 21:20:00*246.66000*246.67000*246.67000*246.64999
06/21/2007 21:25:00*246.67000*246.73000*246.75000*246.67000
06/21/2007 21:30:00*246.73000*246.72000*246.73000*246.70000
06/21/2007 21:35:00*246.72000*246.69000*246.73000*246.69000
06/21/2007 21:40:00*246.69000*246.67000*246.71001*246.66000
06/21/2007 21:45:00*246.67000*246.74001*246.75999*246.67000
06/21/2007 21:50:00*246.74001*246.78000*246.78000*246.74001
06/21/2007 21:55:00*246.78000*246.78999*246.78999*246.78000
06/21/2007 22:00:00*246.78999*246.78999*246.80000*246.78000
06/21/2007 22:05:00*246.78999*246.81000*246.82001*246.78999
06/21/2007 22:10:00*246.81000*246.80000*246.82001*246.78999
06/21/2007 22:15:00*246.80000*246.81000*246.82001*246.78000
06/21/2007 22:20:00*246.81000*246.81000*246.81000*246.81000
06/21/2007 22:25:00*246.81000*246.80000*246.81000*246.80000
06/21/2007 22:30:00*246.80000*246.83000*246.83000*246.80000
06/21/2007 22:35:00*246.83000*246.84000*246.85001*246.82001
06/21/2007 22:40:00*246.84000*246.84000*246.86000*246.83000
06/21/2007 22:45:00*246.84000*246.88000*246.89000*246.84000
06/21/2007 22:50:00*246.88000*246.86000*246.88000*246.85001
06/21/2007 22:55:00*246.86000*246.86000*246.87000*246.85001
06/21/2007 23:00:00*246.86000*246.89000*246.89000*246.86000
06/21/2007 23:05:00*246.89000*246.89000*246.89000*246.85001
06/21/2007 23:10:00*246.89000*246.86000*246.89000*246.85001
06/21/2007 23:15:00*246.86000*246.87000*246.87000*246.84000
06/21/2007 23:20:00*246.87000*246.85001*246.87000*246.84000
06/21/2007 23:25:00*246.85001*246.86000*246.86000*246.84000
06/21/2007 23:30:00*246.86000*246.86000*246.87000*246.86000
06/21/2007 23:35:00*246.86000*246.86000*246.86000*246.84000
06/21/2007 23:40:00*246.86000*246.85001*246.86000*246.85001
06/21/2007 23:45:00*246.85001*246.87000*246.88000*246.85001
06/21/2007 23:50:00*246.87000*246.85001*246.87000*246.85001
06/21/2007 23:55:00*246.85001*246.85001*246.85001*246.85001
06/22/2007 00:00:00*246.85001*246.77000*246.85001*246.74001
06/22/2007 00:05:00*246.77000*246.77000*246.77000*246.75000
06/22/2007 00:10:00*246.77000*246.75999*246.78000*246.75999
06/22/2007 00:15:00*246.75999*246.74001*246.75999*246.73000
06/22/2007 00:20:00*246.74001*246.75000*246.75000*246.73000
06/22/2007 00:25:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 00:30:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 00:35:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 00:40:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 00:45:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 00:50:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 00:55:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 01:00:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 01:05:00*246.75000*246.75000*246.75000*246.75000
06/22/2007 01:10:00*246.75000*246.86000*246.88000*246.75000
06/22/2007 01:15:00*246.86000*246.87000*246.87000*246.86000
06/22/2007 01:20:00*246.87000*246.83000*246.87000*246.83000
06/22/2007 01:25:00*246.83000*246.86000*246.86000*246.78999
06/22/2007 01:30:00*246.86000*246.85001*246.88000*246.84000
06/22/2007 01:35:00*246.85001*246.84000*246.86000*246.82001
06/22/2007 01:40:00*246.84000*246.84000*246.84000*246.84000
06/22/2007 01:45:00*246.84000*246.88000*246.89000*246.84000
06/22/2007 01:50:00*246.88000*246.88000*246.88000*246.88000
06/22/2007 01:55:00*246.88000*246.91000*246.92999*246.88000
06/22/2007 02:00:00*246.91000*246.98000*246.98000*246.89000
06/22/2007 02:05:00*246.98000*246.98000*246.99001*246.95000
06/22/2007 02:10:00*246.98000*247.12000*247.14999*246.98000
06/22/2007 02:15:00*247.12000*247.13000*247.16000*247.12000
06/22/2007 02:20:00*247.13000*247.14999*247.17000*247.13000
06/22/2007 02:25:00*247.14999*247.24001*247.24001*247.14999
06/22/2007 02:30:00*247.24001*247.27000*247.27000*247.24001
06/22/2007 02:35:00*247.27000*247.39999*247.39999*247.27000
06/22/2007 02:40:00*247.39999*247.39999*247.39999*247.39999
06/22/2007 02:45:00*247.39999*247.25999*247.39999*247.25000
06/22/2007 02:50:00*247.25999*247.27000*247.28000*247.25000
06/22/2007 02:55:00*247.27000*247.31000*247.31000*247.27000
06/22/2007 03:00:00*247.31000*247.22000*247.31000*247.20000
06/22/2007 03:05:00*247.22000*247.14999*247.23000*247.14000
06/22/2007 03:10:00*247.14999*247.35001*247.35001*247.14999
06/22/2007 03:15:00*247.35001*247.33000*247.36000*247.31000
06/22/2007 03:20:00*247.33000*247.41000*247.41000*247.33000
06/22/2007 03:25:00*247.41000*247.41000*247.41000*247.41000
06/22/2007 03:30:00*247.41000*247.53999*247.53999*247.41000
06/22/2007 03:35:00*247.53999*247.41000*247.53999*247.41000
06/22/2007 03:40:00*247.41000*247.41000*247.41000*247.41000
06/22/2007 03:45:00*247.41000*247.42999*247.42999*247.41000
06/22/2007 03:50:00*247.42999*247.42000*247.44000*247.36000
06/22/2007 03:55:00*247.42000*247.44000*247.44000*247.34000
06/22/2007 04:00:00*247.44000*247.42000*247.44000*247.39000
06/22/2007 04:05:00*247.42000*247.39999*247.44000*247.39000
06/22/2007 04:10:00*247.39999*247.42999*247.44000*247.39999
06/22/2007 04:15:00*247.42999*247.38000*247.42999*247.36000
06/22/2007 04:20:00*247.38000*247.38000*247.38000*247.38000
06/22/2007 04:25:00*247.38000*247.38000*247.38000*247.38000
06/22/2007 04:30:00*247.38000*247.38000*247.38000*247.36000
06/22/2007 04:35:00*247.38000*247.38000*247.42000*247.38000
06/22/2007 04:40:00*247.38000*247.44000*247.45000*247.38000
06/22/2007 04:45:00*247.44000*247.49001*247.50000*247.44000
06/22/2007 04:50:00*247.49001*247.41000*247.50000*247.41000
06/22/2007 04:55:00*247.41000*247.41000*247.42000*247.37000
06/22/2007 05:00:00*247.41000*247.36000*247.41000*247.36000
06/22/2007 05:05:00*247.36000*247.44000*247.46001*247.35001
06/22/2007 05:10:00*247.44000*247.39000*247.44000*247.37000
06/22/2007 05:15:00*247.39000*247.34000*247.39999*247.33000
06/22/2007 05:20:00*247.34000*247.28000*247.36000*247.28000
06/22/2007 05:25:00*247.28000*247.41000*247.42999*247.28000
06/22/2007 05:30:00*247.41000*247.47000*247.50999*247.38000
06/22/2007 05:35:00*247.47000*247.42999*247.50000*247.42000
06/22/2007 05:40:00*247.42999*247.42999*247.47000*247.37000
06/22/2007 05:45:00*247.42999*247.41000*247.44000*247.39000
06/22/2007 05:50:00*247.41000*247.38000*247.42000*247.37000
06/22/2007 05:55:00*247.38000*247.34000*247.44000*247.32001
06/22/2007 06:00:00*247.34000*247.32001*247.36000*247.31000
06/22/2007 06:05:00*247.32001*247.32001*247.36000*247.31000
06/22/2007 06:10:00*247.32001*247.39000*247.41000*247.32001
06/22/2007 06:15:00*247.39000*247.41000*247.42999*247.38000
06/22/2007 06:20:00*247.41000*247.42000*247.44000*247.39999
06/22/2007 06:25:00*247.42000*247.48000*247.50000*247.41000
06/22/2007 06:30:00*247.48000*247.47000*247.49001*247.45000
06/22/2007 06:35:00*247.47000*247.50999*247.56000*247.46001
06/22/2007 06:40:00*247.50999*247.53999*247.53999*247.49001
06/22/2007 06:45:00*247.53999*247.53999*247.57001*247.53000
06/22/2007 06:50:00*247.53999*247.50000*247.55000*247.50000
06/22/2007 06:55:00*247.50000*247.50000*247.50999*247.47000
06/22/2007 07:00:00*247.50000*247.50000*247.53000*247.47000
06/22/2007 07:05:00*247.50000*247.49001*247.53000*247.48000
06/22/2007 07:10:00*247.49001*247.56000*247.59000*247.47000
06/22/2007 07:15:00*247.56000*247.55000*247.59000*247.50999
06/22/2007 07:20:00*247.55000*247.57001*247.59000*247.52000
06/22/2007 07:25:00*247.57001*247.55000*247.58000*247.53999
06/22/2007 07:30:00*247.55000*247.61000*247.61000*247.55000
06/22/2007 07:35:00*247.61000*247.64000*247.64000*247.58000
06/22/2007 07:40:00*247.64000*247.72000*247.75000*247.61000
06/22/2007 07:45:00*247.72000*247.78999*247.78999*247.72000
06/22/2007 07:50:00*247.78999*247.80000*247.81000*247.75999
06/22/2007 07:55:00*247.80000*247.78999*247.82001*247.77000
06/22/2007 08:00:00*247.78999*247.77000*247.80000*247.71001
06/22/2007 08:05:00*247.77000*247.70000*247.78999*247.67999
06/22/2007 08:10:00*247.70000*247.70000*247.74001*247.67999
06/22/2007 08:15:00*247.70000*247.69000*247.72000*247.66000
06/22/2007 08:20:00*247.69000*247.59000*247.72000*247.59000
06/22/2007 08:25:00*247.59000*247.73000*247.75000*247.57001
06/22/2007 08:30:00*247.73000*247.72000*247.81000*247.70000
06/22/2007 08:35:00*247.72000*247.63000*247.72000*247.61000
06/22/2007 08:40:00*247.63000*247.69000*247.74001*247.63000
06/22/2007 08:45:00*247.69000*247.73000*247.74001*247.67000
06/22/2007 08:50:00*247.73000*247.64999*247.75000*247.64999
06/22/2007 08:55:00*247.64999*247.75000*247.75999*247.64000
06/22/2007 09:00:00*247.75000*247.72000*247.78000*247.71001
06/22/2007 09:05:00*247.72000*247.78000*247.78999*247.71001
06/22/2007 09:10:00*247.78000*247.75000*247.80000*247.73000
06/22/2007 09:15:00*247.75000*247.75000*247.78999*247.74001
06/22/2007 09:20:00*247.75000*247.70000*247.75000*247.67000
06/22/2007 09:25:00*247.70000*247.69000*247.72000*247.67999
06/22/2007 09:30:00*247.69000*247.59000*247.69000*247.58000
06/22/2007 09:35:00*247.59000*247.62000*247.63000*247.58000
06/22/2007 09:40:00*247.62000*247.63000*247.64000*247.61000
06/22/2007 09:45:00*247.63000*247.66000*247.67999*247.61000
06/22/2007 09:50:00*247.66000*247.69000*247.70000*247.63000
06/22/2007 09:55:00*247.69000*247.69000*247.70000*247.66000
06/22/2007 10:00:00*247.69000*247.67999*247.71001*247.66000
06/22/2007 10:05:00*247.67999*247.75000*247.75000*247.67999
06/22/2007 10:10:00*247.75000*247.67999*247.81000*247.67000
06/22/2007 10:15:00*247.67999*247.63000*247.67999*247.60001
06/22/2007 10:20:00*247.63000*247.67999*247.69000*247.62000
06/22/2007 10:25:00*247.67999*247.78000*247.78000*247.64999
06/22/2007 10:30:00*247.78000*247.62000*247.80000*247.62000
06/22/2007 10:35:00*247.62000*247.58000*247.63000*247.55000
06/22/2007 10:40:00*247.58000*247.59000*247.67999*247.57001
06/22/2007 10:45:00*247.59000*247.59000*247.63000*247.52000
06/22/2007 10:50:00*247.59000*247.60001*247.61000*247.50999
06/22/2007 10:55:00*247.60001*247.67000*247.70000*247.58000
06/22/2007 11:00:00*247.67000*247.59000*247.77000*247.57001
06/22/2007 11:05:00*247.59000*247.58000*247.64000*247.55000
06/22/2007 11:10:00*247.58000*247.64000*247.66000*247.56000
06/22/2007 11:15:00*247.64000*247.67999*247.70000*247.63000
06/22/2007 11:20:00*247.67999*247.61000*247.69000*247.60001
06/22/2007 11:25:00*247.61000*247.64999*247.66000*247.58000
06/22/2007 11:30:00*247.64999*247.69000*247.70000*247.64999
06/22/2007 11:35:00*247.69000*247.66000*247.71001*247.66000
06/22/2007 11:40:00*247.66000*247.69000*247.70000*247.61000
06/22/2007 11:45:00*247.69000*247.71001*247.75000*247.66000
06/22/2007 11:50:00*247.71001*247.67000*247.72000*247.62000
06/22/2007 11:55:00*247.67000*247.70000*247.70000*247.63000
06/22/2007 12:00:00*247.70000*247.82001*247.83000*247.69000
06/22/2007 12:05:00*247.82001*247.78999*247.89000*247.78000
06/22/2007 12:10:00*247.78999*247.88000*247.88000*247.78999
06/22/2007 12:15:00*247.88000*247.85001*247.91000*247.83000
06/22/2007 12:20:00*247.85001*247.73000*247.85001*247.72000
06/22/2007 12:25:00*247.73000*247.66000*247.73000*247.63000
06/22/2007 12:30:00*247.66000*247.55000*247.69000*247.53999
06/22/2007 12:35:00*247.55000*247.60001*247.61000*247.50000
06/22/2007 12:40:00*247.60001*247.62000*247.64000*247.57001
06/22/2007 12:45:00*247.62000*247.60001*247.62000*247.56000
06/22/2007 12:50:00*247.60001*247.61000*247.61000*247.58000
06/22/2007 12:55:00*247.61000*247.63000*247.64000*247.56000
06/22/2007 13:00:00*247.63000*247.60001*247.63000*247.59000
06/22/2007 13:05:00*247.60001*247.53000*247.60001*247.50000
06/22/2007 13:10:00*247.53000*247.47000*247.56000*247.39000
06/22/2007 13:15:00*247.47000*247.47000*247.50999*247.46001
06/22/2007 13:20:00*247.47000*247.53000*247.55000*247.46001
06/22/2007 13:25:00*247.53000*247.50999*247.53000*247.45000
06/22/2007 13:30:00*247.50999*247.56000*247.56000*247.48000
06/22/2007 13:35:00*247.56000*247.53999*247.58000*247.52000
06/22/2007 13:40:00*247.53999*247.56000*247.56000*247.53000
06/22/2007 13:45:00*247.56000*247.50000*247.60001*247.48000
06/22/2007 13:50:00*247.50000*247.52000*247.53999*247.48000
06/22/2007 13:55:00*247.52000*247.44000*247.53000*247.44000
06/22/2007 14:00:00*247.44000*247.45000*247.46001*247.42000
06/22/2007 14:05:00*247.45000*247.42000*247.45000*247.39999
06/22/2007 14:10:00*247.42000*247.47000*247.47000*247.42000
06/22/2007 14:15:00*247.47000*247.48000*247.50000*247.46001
06/22/2007 14:20:00*247.48000*247.52000*247.53999*247.46001
06/22/2007 14:25:00*247.52000*247.44000*247.53999*247.44000
06/22/2007 14:30:00*247.44000*247.47000*247.47000*247.42000
06/22/2007 14:35:00*247.47000*247.45000*247.48000*247.42999
06/22/2007 14:40:00*247.45000*247.44000*247.46001*247.42999
06/22/2007 14:45:00*247.44000*247.50000*247.53999*247.44000
06/22/2007 14:50:00*247.50000*247.52000*247.53000*247.47000
06/22/2007 14:55:00*247.52000*247.53999*247.53999*247.49001
06/22/2007 15:00:00*247.53999*247.58000*247.59000*247.53999
06/22/2007 15:05:00*247.58000*247.56000*247.61000*247.53999
06/22/2007 15:10:00*247.56000*247.58000*247.59000*247.55000
06/22/2007 15:15:00*247.58000*247.53999*247.58000*247.53000
06/22/2007 15:20:00*247.53999*247.64000*247.66000*247.52000
06/22/2007 15:25:00*247.64000*247.60001*247.64000*247.59000
06/22/2007 15:30:00*247.60001*247.57001*247.60001*247.56000
06/22/2007 15:35:00*247.57001*247.53999*247.58000*247.52000
06/22/2007 15:40:00*247.53999*247.53999*247.56000*247.52000
06/22/2007 15:45:00*247.53999*247.41000*247.53999*247.39999
06/22/2007 15:50:00*247.41000*247.34000*247.41000*247.33000
06/22/2007 15:55:00*247.34000*247.34000*247.36000*247.33000
06/22/2007 16:00:00*247.34000*247.39999*247.39999*247.34000
06/22/2007 16:05:00*247.39999*247.45000*247.45000*247.39999
06/22/2007 16:10:00*247.45000*247.38000*247.45000*247.37000
06/22/2007 16:15:00*247.38000*247.39000*247.41000*247.35001
06/22/2007 16:20:00*247.39000*247.37000*247.39999*247.33000
06/22/2007 16:25:00*247.37000*247.44000*247.44000*247.36000
06/22/2007 16:30:00*247.44000*247.48000*247.48000*247.44000
06/22/2007 16:35:00*247.48000*247.49001*247.49001*247.48000
06/22/2007 16:40:00*247.46500*247.50500*247.51500*247.45000
06/22/2007 16:45:00*247.49001*247.48500*247.53999*247.46001
06/22/2007 16:50:00*247.48000*247.55499*247.56000*247.47000
06/22/2007 16:55:00*247.58000*247.61501*247.64000*247.54500
06/22/2007 17:00:00*247.61000*247.67999*247.72000*247.56000
