06/18/2007 18:05:00*245.14999*245.24001*245.24001*245.14999
06/18/2007 18:10:00*245.24001*245.20000*245.24001*245.20000
06/18/2007 18:15:00*245.20000*245.23000*245.23000*245.20000
06/18/2007 18:20:00*245.23000*245.22000*245.24001*245.22000
06/18/2007 18:25:00*245.22000*245.31000*245.33000*245.22000
06/18/2007 18:30:00*245.31000*245.36000*245.36000*245.31000
06/18/2007 18:35:00*245.36000*245.36000*245.38000*245.35001
06/18/2007 18:40:00*245.36000*245.33000*245.38000*245.33000
06/18/2007 18:45:00*245.33000*245.32001*245.34000*245.31000
06/18/2007 18:50:00*245.32001*245.28999*245.36000*245.28999
06/18/2007 18:55:00*245.28999*245.27000*245.30000*245.23000
06/18/2007 19:00:00*245.27000*245.30000*245.30000*245.23000
06/18/2007 19:05:00*245.30000*245.32001*245.36000*245.30000
06/18/2007 19:10:00*245.32001*245.33000*245.34000*245.30000
06/18/2007 19:15:00*245.33000*245.39000*245.41000*245.33000
06/18/2007 19:20:00*245.39000*245.36000*245.39999*245.34000
06/18/2007 19:25:00*245.36000*245.39999*245.41000*245.34000
06/18/2007 19:30:00*245.39999*245.42000*245.42999*245.39000
06/18/2007 19:35:00*245.42000*245.39999*245.42000*245.38000
06/18/2007 19:40:00*245.39999*245.39000*245.39999*245.37000
06/18/2007 19:45:00*245.39000*245.37000*245.41000*245.37000
06/18/2007 19:50:00*245.37000*245.31000*245.37000*245.30000
06/18/2007 19:55:00*245.31000*245.28999*245.31000*245.28000
06/18/2007 20:00:00*245.28999*245.21001*245.31000*245.21001
06/18/2007 20:05:00*245.21001*245.24001*245.25999*245.19000
06/18/2007 20:10:00*245.24001*245.14000*245.25000*245.10001
06/18/2007 20:15:00*245.14000*245.28000*245.31000*245.13000
06/18/2007 20:20:00*245.28000*245.22000*245.28000*245.21001
06/18/2007 20:25:00*245.22000*245.23000*245.24001*245.20000
06/18/2007 20:30:00*245.23000*245.25000*245.27000*245.22000
06/18/2007 20:35:00*245.25000*245.25999*245.27000*245.23000
06/18/2007 20:40:00*245.25999*245.25000*245.28000*245.23000
06/18/2007 20:45:00*245.25000*245.27000*245.28000*245.23000
06/18/2007 20:50:00*245.27000*245.39999*245.42999*245.25000
06/18/2007 20:55:00*245.39999*245.42000*245.42999*245.34000
06/18/2007 21:00:00*245.42000*245.30000*245.42000*245.28000
06/18/2007 21:05:00*245.30000*245.27000*245.33000*245.27000
06/18/2007 21:10:00*245.27000*245.28999*245.30000*245.25000
06/18/2007 21:15:00*245.28999*245.31000*245.31000*245.25999
06/18/2007 21:20:00*245.31000*245.34000*245.35001*245.30000
06/18/2007 21:25:00*245.34000*245.30000*245.35001*245.30000
06/18/2007 21:30:00*245.30000*245.28000*245.32001*245.25000
06/18/2007 21:35:00*245.28000*245.27000*245.28999*245.24001
06/18/2007 21:40:00*245.27000*245.25999*245.30000*245.25000
06/18/2007 21:45:00*245.25999*245.16000*245.25999*245.14999
06/18/2007 21:50:00*245.16000*245.14999*245.19000*245.13000
06/18/2007 21:55:00*245.14999*245.28000*245.34000*245.14999
06/18/2007 22:00:00*245.28000*245.25000*245.28000*245.21001
06/18/2007 22:05:00*245.25000*245.28999*245.30000*245.25000
06/18/2007 22:10:00*245.28999*245.28000*245.30000*245.25999
06/18/2007 22:15:00*245.28000*245.25999*245.30000*245.25000
06/18/2007 22:20:00*245.25999*245.16000*245.25999*245.12000
06/18/2007 22:25:00*245.16000*245.27000*245.28999*245.14999
06/18/2007 22:30:00*245.27000*245.24001*245.28999*245.23000
06/18/2007 22:35:00*245.24001*245.25999*245.31000*245.23000
06/18/2007 22:40:00*245.25999*245.31000*245.32001*245.25999
06/18/2007 22:45:00*245.31000*245.28999*245.31000*245.28999
06/18/2007 22:50:00*245.28999*245.30000*245.31000*245.28999
06/18/2007 22:55:00*245.30000*245.30000*245.30000*245.28000
06/18/2007 23:00:00*245.30000*245.28999*245.30000*245.28000
06/18/2007 23:05:00*245.28999*245.28999*245.28999*245.27000
06/18/2007 23:10:00*245.28999*245.33000*245.33000*245.28999
06/18/2007 23:15:00*245.33000*245.31000*245.33000*245.28999
06/18/2007 23:20:00*245.31000*245.35001*245.35001*245.30000
06/18/2007 23:25:00*245.35001*245.35001*245.36000*245.33000
06/18/2007 23:30:00*245.35001*245.36000*245.38000*245.34000
06/18/2007 23:35:00*245.36000*245.33000*245.39000*245.32001
06/18/2007 23:40:00*245.33000*245.28999*245.33000*245.28000
06/18/2007 23:45:00*245.28999*245.28999*245.31000*245.28000
06/18/2007 23:50:00*245.28999*245.27000*245.30000*245.27000
06/18/2007 23:55:00*245.27000*245.28000*245.28000*245.25999
06/19/2007 00:00:00*245.28000*245.25999*245.28000*245.25000
06/19/2007 00:05:00*245.25999*245.24001*245.25999*245.23000
06/19/2007 00:10:00*245.24001*245.23000*245.28000*245.22000
06/19/2007 00:15:00*245.23000*245.21001*245.28000*245.19000
06/19/2007 00:20:00*245.21001*245.25999*245.28000*245.20000
06/19/2007 00:25:00*245.25999*245.23000*245.28000*245.23000
06/19/2007 00:30:00*245.23000*245.20000*245.24001*245.19000
06/19/2007 00:35:00*245.20000*245.20000*245.23000*245.19000
06/19/2007 00:40:00*245.20000*245.21001*245.25999*245.17000
06/19/2007 00:45:00*245.21001*245.22000*245.23000*245.20000
06/19/2007 00:50:00*245.22000*245.19000*245.23000*245.17999
06/19/2007 00:55:00*245.19000*245.20000*245.21001*245.17999
06/19/2007 01:00:00*245.20000*245.17999*245.20000*245.17999
06/19/2007 01:05:00*245.17999*245.21001*245.22000*245.17000
06/19/2007 01:10:00*245.21001*245.19000*245.24001*245.19000
06/19/2007 01:15:00*245.19000*245.24001*245.24001*245.19000
06/19/2007 01:20:00*245.24001*245.25000*245.28000*245.23000
06/19/2007 01:25:00*245.25000*245.20000*245.25999*245.17999
06/19/2007 01:30:00*245.20000*245.19000*245.21001*245.14999
06/19/2007 01:35:00*245.19000*245.14999*245.20000*245.13000
06/19/2007 01:40:00*245.14999*245.22000*245.23000*245.14999
06/19/2007 01:45:00*245.22000*245.25999*245.25999*245.19000
06/19/2007 01:50:00*245.25999*245.28999*245.28999*245.25999
06/19/2007 01:55:00*245.28999*245.36000*245.36000*245.28000
06/19/2007 02:00:00*245.36000*245.46001*245.46001*245.34000
06/19/2007 02:05:00*245.46001*245.28000*245.46001*245.22000
06/19/2007 02:10:00*245.28000*245.25000*245.31000*245.24001
06/19/2007 02:15:00*245.25000*245.28000*245.37000*245.25000
06/19/2007 02:20:00*245.28000*245.25000*245.30000*245.23000
06/19/2007 02:25:00*245.25000*245.25000*245.28000*245.22000
06/19/2007 02:30:00*245.25000*245.25999*245.30000*245.23000
06/19/2007 02:35:00*245.25999*245.21001*245.28000*245.21001
06/19/2007 02:40:00*245.21001*245.23000*245.25000*245.17000
06/19/2007 02:45:00*245.23000*245.27000*245.28999*245.21001
06/19/2007 02:50:00*245.27000*245.25999*245.31000*245.22000
06/19/2007 02:55:00*245.25999*245.23000*245.27000*245.17999
06/19/2007 03:00:00*245.23000*245.25999*245.28000*245.22000
06/19/2007 03:05:00*245.25999*245.20000*245.28000*245.20000
06/19/2007 03:10:00*245.20000*245.20000*245.20000*245.12000
06/19/2007 03:15:00*245.20000*245.14999*245.21001*245.11000
06/19/2007 03:20:00*245.14999*245.30000*245.30000*245.11000
06/19/2007 03:25:00*245.30000*245.32001*245.39000*245.30000
06/19/2007 03:30:00*245.32001*245.32001*245.36000*245.31000
06/19/2007 03:35:00*245.32001*245.28000*245.35001*245.25000
06/19/2007 03:40:00*245.28000*245.30000*245.30000*245.23000
06/19/2007 03:45:00*245.30000*245.27000*245.31000*245.22000
06/19/2007 03:50:00*245.27000*245.28999*245.31000*245.24001
06/19/2007 03:55:00*245.28999*245.28000*245.34000*245.25000
06/19/2007 04:00:00*245.28000*245.28000*245.32001*245.24001
06/19/2007 04:05:00*245.28000*245.22000*245.32001*245.20000
06/19/2007 04:10:00*245.22000*245.25999*245.25999*245.21001
06/19/2007 04:15:00*245.25999*245.23000*245.25999*245.20000
06/19/2007 04:20:00*245.23000*245.31000*245.32001*245.22000
06/19/2007 04:25:00*245.31000*245.30000*245.34000*245.28999
06/19/2007 04:30:00*245.30000*245.30000*245.32001*245.28999
06/19/2007 04:35:00*245.30000*245.28000*245.31000*245.27000
06/19/2007 04:40:00*245.28000*245.16000*245.28999*245.14000
06/19/2007 04:45:00*245.16000*245.12000*245.17000*245.09000
06/19/2007 04:50:00*245.12000*245.11000*245.17000*245.07001
06/19/2007 04:55:00*245.11000*245.14000*245.14999*245.08000
06/19/2007 05:00:00*245.14000*245.13000*245.14999*245.11000
06/19/2007 05:05:00*245.13000*245.11000*245.17000*245.03999
06/19/2007 05:10:00*245.11000*245.19000*245.19000*245.07001
06/19/2007 05:15:00*245.19000*245.25999*245.32001*245.17999
06/19/2007 05:20:00*245.25999*245.27000*245.28000*245.22000
06/19/2007 05:25:00*245.27000*245.31000*245.31000*245.25999
06/19/2007 05:30:00*245.31000*245.27000*245.35001*245.27000
06/19/2007 05:35:00*245.27000*245.28999*245.31000*245.24001
06/19/2007 05:40:00*245.28999*245.30000*245.34000*245.25000
06/19/2007 05:45:00*245.30000*245.30000*245.32001*245.28000
06/19/2007 05:50:00*245.30000*245.25999*245.30000*245.25000
06/19/2007 05:55:00*245.25999*245.27000*245.28000*245.25000
06/19/2007 06:00:00*245.27000*245.25999*245.28999*245.25999
06/19/2007 06:05:00*245.25999*245.25999*245.28000*245.25999
06/19/2007 06:10:00*245.25999*245.28999*245.31000*245.25999
06/19/2007 06:15:00*245.28999*245.32001*245.37000*245.28999
06/19/2007 06:20:00*245.32001*245.39000*245.39000*245.28999
06/19/2007 06:25:00*245.39000*245.42000*245.42000*245.37000
06/19/2007 06:30:00*245.42000*245.45000*245.46001*245.36000
06/19/2007 06:35:00*245.45000*245.42000*245.46001*245.39000
06/19/2007 06:40:00*245.42000*245.48000*245.49001*245.41000
06/19/2007 06:45:00*245.48000*245.36000*245.50000*245.36000
06/19/2007 06:50:00*245.36000*245.37000*245.39999*245.36000
06/19/2007 06:55:00*245.37000*245.34000*245.39000*245.33000
06/19/2007 07:00:00*245.34000*245.27000*245.35001*245.25999
06/19/2007 07:05:00*245.27000*245.28999*245.30000*245.22000
06/19/2007 07:10:00*245.28999*245.23000*245.31000*245.20000
06/19/2007 07:15:00*245.23000*245.25999*245.28999*245.21001
06/19/2007 07:20:00*245.25999*245.35001*245.42000*245.22000
06/19/2007 07:25:00*245.35001*245.27000*245.41000*245.25000
06/19/2007 07:30:00*245.27000*245.24001*245.34000*245.24001
06/19/2007 07:35:00*245.24001*245.33000*245.35001*245.24001
06/19/2007 07:40:00*245.33000*245.33000*245.37000*245.28000
06/19/2007 07:45:00*245.33000*245.38000*245.39000*245.28000
06/19/2007 07:50:00*245.38000*245.39000*245.39000*245.32001
06/19/2007 07:55:00*245.39000*245.32001*245.39999*245.32001
06/19/2007 08:00:00*245.32001*245.36000*245.38000*245.28000
06/19/2007 08:05:00*245.36000*245.34000*245.42999*245.27000
06/19/2007 08:10:00*245.34000*245.31000*245.36000*245.28999
06/19/2007 08:15:00*245.31000*245.24001*245.35001*245.19000
06/19/2007 08:20:00*245.24001*245.19000*245.24001*245.11000
06/19/2007 08:25:00*245.19000*245.20000*245.24001*245.12000
06/19/2007 08:30:00*245.20000*245.19000*245.25999*245.14999
06/19/2007 08:35:00*245.19000*245.31000*245.32001*245.14999
06/19/2007 08:40:00*245.31000*245.25999*245.33000*245.25999
06/19/2007 08:45:00*245.25999*245.23000*245.32001*245.22000
06/19/2007 08:50:00*245.23000*245.22000*245.24001*245.20000
06/19/2007 08:55:00*245.22000*245.25999*245.28000*245.22000
06/19/2007 09:00:00*245.25999*245.33000*245.33000*245.22000
06/19/2007 09:05:00*245.33000*245.30000*245.34000*245.30000
06/19/2007 09:10:00*245.30000*245.28000*245.30000*245.25999
06/19/2007 09:15:00*245.28000*245.33000*245.37000*245.27000
06/19/2007 09:20:00*245.33000*245.30000*245.39000*245.28999
06/19/2007 09:25:00*245.30000*245.27000*245.32001*245.25999
06/19/2007 09:30:00*245.27000*245.17000*245.28999*245.17000
06/19/2007 09:35:00*245.17000*245.21001*245.25000*245.14000
06/19/2007 09:40:00*245.21001*245.21001*245.27000*245.17999
06/19/2007 09:45:00*245.21001*245.20000*245.22000*245.17999
06/19/2007 09:50:00*245.20000*245.10001*245.20000*245.08000
06/19/2007 09:55:00*245.10001*245.10001*245.11000*245.06000
06/19/2007 10:00:00*245.10001*245.14000*245.14999*245.10001
06/19/2007 10:05:00*245.14000*245.27000*245.27000*245.14000
06/19/2007 10:10:00*245.27000*245.14999*245.30000*245.12000
06/19/2007 10:15:00*245.14999*245.17999*245.19000*245.14000
06/19/2007 10:20:00*245.17999*245.17999*245.20000*245.14999
06/19/2007 10:25:00*245.17999*245.22000*245.23000*245.14999
06/19/2007 10:30:00*245.22000*245.17000*245.23000*245.14000
06/19/2007 10:35:00*245.17000*245.22000*245.25999*245.17000
06/19/2007 10:40:00*245.22000*245.24001*245.25000*245.20000
06/19/2007 10:45:00*245.24001*245.35001*245.35001*245.22000
06/19/2007 10:50:00*245.35001*245.33000*245.35001*245.30000
06/19/2007 10:55:00*245.33000*245.30000*245.33000*245.25000
06/19/2007 11:00:00*245.30000*245.14999*245.35001*245.14999
06/19/2007 11:05:00*245.14999*245.27000*245.28000*245.14000
06/19/2007 11:10:00*245.27000*245.32001*245.32001*245.27000
06/19/2007 11:15:00*245.32001*245.36000*245.36000*245.25999
06/19/2007 11:20:00*245.36000*245.33000*245.39000*245.31000
06/19/2007 11:25:00*245.33000*245.35001*245.38000*245.33000
06/19/2007 11:30:00*245.35001*245.38000*245.41000*245.31000
06/19/2007 11:35:00*245.38000*245.35001*245.39000*245.31000
06/19/2007 11:40:00*245.35001*245.36000*245.38000*245.33000
06/19/2007 11:45:00*245.36000*245.28000*245.36000*245.28000
06/19/2007 11:50:00*245.28000*245.28999*245.30000*245.25000
06/19/2007 11:55:00*245.28999*245.37000*245.39000*245.28999
06/19/2007 12:00:00*245.37000*245.31000*245.37000*245.30000
06/19/2007 12:05:00*245.31000*245.32001*245.36000*245.30000
06/19/2007 12:10:00*245.32001*245.36000*245.37000*245.31000
06/19/2007 12:15:00*245.36000*245.45000*245.46001*245.36000
06/19/2007 12:20:00*245.45000*245.41000*245.48000*245.38000
06/19/2007 12:25:00*245.41000*245.44000*245.49001*245.39000
06/19/2007 12:30:00*245.44000*245.44000*245.48000*245.42999
06/19/2007 12:35:00*245.44000*245.38000*245.44000*245.37000
06/19/2007 12:40:00*245.38000*245.46001*245.46001*245.37000
06/19/2007 12:45:00*245.46001*245.44000*245.46001*245.44000
06/19/2007 12:50:00*245.44000*245.38000*245.44000*245.38000
06/19/2007 12:55:00*245.38000*245.37000*245.38000*245.33000
06/19/2007 13:00:00*245.37000*245.36000*245.38000*245.34000
06/19/2007 13:05:00*245.36000*245.37000*245.39999*245.33000
06/19/2007 13:10:00*245.37000*245.37000*245.39999*245.36000
06/19/2007 13:15:00*245.37000*245.33000*245.37000*245.32001
06/19/2007 13:20:00*245.33000*245.31000*245.36000*245.31000
06/19/2007 13:25:00*245.31000*245.30000*245.35001*245.28000
06/19/2007 13:30:00*245.30000*245.28000*245.32001*245.27000
06/19/2007 13:35:00*245.28000*245.24001*245.28999*245.23000
06/19/2007 13:40:00*245.24001*245.21001*245.24001*245.17999
06/19/2007 13:45:00*245.21001*245.23000*245.25000*245.19000
06/19/2007 13:50:00*245.23000*245.25999*245.30000*245.22000
06/19/2007 13:55:00*245.25999*245.23000*245.25999*245.23000
06/19/2007 14:00:00*245.23000*245.25999*245.30000*245.22000
06/19/2007 14:05:00*245.25999*245.22000*245.25999*245.20000
06/19/2007 14:10:00*245.22000*245.24001*245.28000*245.21001
06/19/2007 14:15:00*245.24001*245.27000*245.27000*245.19000
06/19/2007 14:20:00*245.27000*245.25000*245.31000*245.22000
06/19/2007 14:25:00*245.25000*245.23000*245.25999*245.21001
06/19/2007 14:30:00*245.23000*245.25000*245.25000*245.22000
06/19/2007 14:35:00*245.25000*245.23000*245.25000*245.20000
06/19/2007 14:40:00*245.23000*245.22000*245.24001*245.20000
06/19/2007 14:45:00*245.22000*245.25000*245.28000*245.22000
06/19/2007 14:50:00*245.25000*245.28000*245.28000*245.25000
06/19/2007 14:55:00*245.28000*245.32001*245.32001*245.28000
06/19/2007 15:00:00*245.32001*245.30000*245.33000*245.30000
06/19/2007 15:05:00*245.30000*245.31000*245.34000*245.28000
06/19/2007 15:10:00*245.31000*245.28999*245.32001*245.28000
06/19/2007 15:15:00*245.28999*245.27000*245.28999*245.27000
06/19/2007 15:20:00*245.27000*245.27000*245.30000*245.27000
06/19/2007 15:25:00*245.27000*245.27000*245.31000*245.25999
06/19/2007 15:30:00*245.27000*245.30000*245.31000*245.25999
06/19/2007 15:35:00*245.30000*245.27000*245.30000*245.25999
06/19/2007 15:40:00*245.27000*245.28000*245.28000*245.25000
06/19/2007 15:45:00*245.28000*245.27000*245.28999*245.27000
06/19/2007 15:50:00*245.27000*245.27000*245.28000*245.25999
06/19/2007 15:55:00*245.27000*245.25999*245.28000*245.25000
06/19/2007 16:00:00*245.25999*245.25999*245.27000*245.24001
06/19/2007 16:05:00*245.25999*245.25000*245.28000*245.24001
06/19/2007 16:10:00*245.25000*245.22000*245.27000*245.22000
06/19/2007 16:15:00*245.22000*245.25000*245.25000*245.22000
06/19/2007 16:20:00*245.25000*245.23000*245.25999*245.23000
06/19/2007 16:25:00*245.23000*245.25999*245.25999*245.23000
06/19/2007 16:30:00*245.25999*245.24001*245.27000*245.22000
06/19/2007 16:35:00*245.24001*245.23000*245.24001*245.22000
06/19/2007 16:40:00*245.23000*245.23000*245.25000*245.22000
06/19/2007 16:45:00*245.23000*245.24001*245.25000*245.22000
06/19/2007 16:50:00*245.24001*245.23000*245.24001*245.22000
06/19/2007 16:55:00*245.23000*245.23000*245.24001*245.23000
06/19/2007 17:00:00*245.23000*245.27000*245.28999*245.22000
