06/17/2007 14:05:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:10:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:15:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:20:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:25:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:30:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:35:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:40:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:45:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:50:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 14:55:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:00:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:05:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:10:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:15:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:20:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:25:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:30:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:35:00*243.82001*243.82001*243.82001*243.82001
06/17/2007 15:40:00*243.82001*243.86000*243.86000*243.82001
06/17/2007 15:45:00*243.86000*243.86000*243.86000*243.86000
06/17/2007 15:50:00*243.86000*243.86000*243.86000*243.86000
06/17/2007 15:55:00*243.86000*243.86000*243.86000*243.86000
06/17/2007 16:00:00*243.86000*243.86000*243.86000*243.86000
06/17/2007 16:05:00*243.86000*243.86000*243.86000*243.86000
06/17/2007 16:10:00*243.86000*243.86000*243.86000*243.86000
06/17/2007 16:15:00*243.86000*243.85001*243.86000*243.85001
06/17/2007 16:20:00*243.85001*243.84000*243.85001*243.84000
06/17/2007 16:25:00*243.84000*243.84000*243.84000*243.84000
06/17/2007 16:30:00*243.84000*243.85001*243.86000*243.81000
06/17/2007 16:35:00*243.85001*243.87000*243.89999*243.85001
06/17/2007 16:40:00*243.87000*243.92999*243.92999*243.87000
06/17/2007 16:45:00*243.92999*243.91000*243.92999*243.89000
06/17/2007 16:50:00*243.91000*243.91000*243.92000*243.89999
06/17/2007 16:55:00*243.91000*243.89999*243.94000*243.88000
06/17/2007 17:00:00*243.89999*243.92000*243.94000*243.86000
