06/14/2007 18:05:00*242.07001*242.14000*242.14999*242.03000
06/14/2007 18:10:00*242.14000*242.12000*242.14000*242.11000
06/14/2007 18:15:00*242.12000*242.16000*242.19000*242.12000
06/14/2007 18:20:00*242.16000*242.17000*242.19000*242.16000
06/14/2007 18:25:00*242.17000*242.19000*242.21001*242.16000
06/14/2007 18:30:00*242.19000*242.21001*242.23000*242.17999
06/14/2007 18:35:00*242.21001*242.19000*242.22000*242.19000
06/14/2007 18:40:00*242.19000*242.17000*242.20000*242.17000
06/14/2007 18:45:00*242.17000*242.12000*242.17999*242.10001
06/14/2007 18:50:00*242.12000*242.13000*242.16000*242.06000
06/14/2007 18:55:00*242.13000*242.14999*242.17000*242.12000
06/14/2007 19:00:00*242.14999*242.14000*242.16000*242.12000
06/14/2007 19:05:00*242.14000*242.13000*242.14999*242.12000
06/14/2007 19:10:00*242.13000*242.16000*242.17000*242.13000
06/14/2007 19:15:00*242.16000*242.17999*242.17999*242.14999
06/14/2007 19:20:00*242.17999*242.23000*242.24001*242.17000
06/14/2007 19:25:00*242.23000*242.28000*242.30000*242.23000
06/14/2007 19:30:00*242.28000*242.22000*242.28000*242.22000
06/14/2007 19:35:00*242.22000*242.21001*242.24001*242.16000
06/14/2007 19:40:00*242.21001*242.21001*242.21001*242.20000
06/14/2007 19:45:00*242.21001*242.22000*242.25000*242.20000
06/14/2007 19:50:00*242.22000*242.23000*242.24001*242.20000
06/14/2007 19:55:00*242.23000*242.27000*242.28999*242.23000
06/14/2007 20:00:00*242.27000*242.23000*242.31000*242.21001
06/14/2007 20:05:00*242.23000*242.14000*242.25999*242.14000
06/14/2007 20:10:00*242.14000*242.17000*242.19000*242.14000
06/14/2007 20:15:00*242.17000*242.10001*242.20000*242.08000
06/14/2007 20:20:00*242.10001*242.14000*242.14999*242.08000
06/14/2007 20:25:00*242.14000*242.17999*242.17999*242.13000
06/14/2007 20:30:00*242.17999*242.16000*242.20000*242.16000
06/14/2007 20:35:00*242.16000*242.12000*242.17000*242.11000
06/14/2007 20:40:00*242.12000*242.11000*242.14999*242.11000
06/14/2007 20:45:00*242.11000*242.17999*242.17999*242.11000
06/14/2007 20:50:00*242.17999*242.17999*242.21001*242.14000
06/14/2007 20:55:00*242.17999*242.28999*242.30000*242.17999
06/14/2007 21:00:00*242.28999*242.24001*242.30000*242.20000
06/14/2007 21:05:00*242.24001*242.28999*242.32001*242.24001
06/14/2007 21:10:00*242.28999*242.30000*242.31000*242.25999
06/14/2007 21:15:00*242.30000*242.21001*242.30000*242.20000
06/14/2007 21:20:00*242.21001*242.14000*242.21001*242.11000
06/14/2007 21:25:00*242.14000*242.13000*242.16000*242.12000
06/14/2007 21:30:00*242.13000*242.11000*242.14000*242.11000
06/14/2007 21:35:00*242.11000*242.16000*242.17000*242.09000
06/14/2007 21:40:00*242.16000*242.17000*242.17999*242.14999
06/14/2007 21:45:00*242.17000*242.16000*242.17000*242.14000
06/14/2007 21:50:00*242.16000*242.17000*242.17000*242.14000
06/14/2007 21:55:00*242.17000*242.17999*242.21001*242.16000
06/14/2007 22:00:00*242.17999*242.20000*242.20000*242.17999
06/14/2007 22:05:00*242.20000*242.21001*242.22000*242.19000
06/14/2007 22:10:00*242.21001*242.24001*242.25000*242.20000
06/14/2007 22:15:00*242.24001*242.25000*242.30000*242.23000
06/14/2007 22:20:00*242.25000*242.24001*242.27000*242.22000
06/14/2007 22:25:00*242.24001*242.22000*242.25000*242.21001
06/14/2007 22:30:00*242.22000*242.21001*242.24001*242.19000
06/14/2007 22:35:00*242.21001*242.22000*242.24001*242.19000
06/14/2007 22:40:00*242.22000*242.20000*242.24001*242.20000
06/14/2007 22:45:00*242.20000*242.21001*242.21001*242.19000
06/14/2007 22:50:00*242.21001*242.25000*242.25000*242.20000
06/14/2007 22:55:00*242.25000*242.23000*242.25999*242.21001
06/14/2007 23:00:00*242.23000*242.23000*242.24001*242.20000
06/14/2007 23:05:00*242.23000*242.25000*242.25000*242.23000
06/14/2007 23:10:00*242.25000*242.25000*242.25000*242.22000
06/14/2007 23:15:00*242.25000*242.27000*242.28000*242.24001
06/14/2007 23:20:00*242.27000*242.28999*242.28999*242.25999
06/14/2007 23:25:00*242.28999*242.27000*242.30000*242.25000
06/14/2007 23:30:00*242.27000*242.30000*242.33000*242.27000
06/14/2007 23:35:00*242.30000*242.28000*242.30000*242.28000
06/14/2007 23:40:00*242.28000*242.28000*242.28999*242.25000
06/14/2007 23:45:00*242.28000*242.28000*242.28999*242.25999
06/14/2007 23:50:00*242.28000*242.31000*242.32001*242.28000
06/14/2007 23:55:00*242.31000*242.33000*242.34000*242.31000
06/15/2007 00:00:00*242.33000*242.32001*242.35001*242.30000
06/15/2007 00:05:00*242.32001*242.28999*242.37000*242.27000
06/15/2007 00:10:00*242.28999*242.25999*242.28999*242.22000
06/15/2007 00:15:00*242.25999*242.31000*242.33000*242.25000
06/15/2007 00:20:00*242.31000*242.28999*242.31000*242.27000
06/15/2007 00:25:00*242.28999*242.28999*242.31000*242.28000
06/15/2007 00:30:00*242.28999*242.25000*242.28999*242.25000
06/15/2007 00:35:00*242.25000*242.24001*242.25999*242.23000
06/15/2007 00:40:00*242.24001*242.28999*242.30000*242.23000
06/15/2007 00:45:00*242.28999*242.27000*242.30000*242.25999
06/15/2007 00:50:00*242.27000*242.25999*242.28000*242.25000
06/15/2007 00:55:00*242.25999*242.28999*242.30000*242.25999
06/15/2007 01:00:00*242.28999*242.25999*242.31000*242.25000
06/15/2007 01:05:00*242.25999*242.25999*242.28999*242.25000
06/15/2007 01:10:00*242.25999*242.28999*242.28999*242.25000
06/15/2007 01:15:00*242.28999*242.28999*242.30000*242.27000
06/15/2007 01:20:00*242.28999*242.27000*242.30000*242.25999
06/15/2007 01:25:00*242.27000*242.28000*242.28000*242.24001
06/15/2007 01:30:00*242.28000*242.25999*242.28999*242.25000
06/15/2007 01:35:00*242.25999*242.27000*242.28000*242.25999
06/15/2007 01:40:00*242.27000*242.27000*242.28999*242.25999
06/15/2007 01:45:00*242.27000*242.25000*242.28000*242.24001
06/15/2007 01:50:00*242.25000*242.27000*242.28999*242.25000
06/15/2007 01:55:00*242.27000*242.28999*242.31000*242.27000
06/15/2007 02:00:00*242.28999*242.28999*242.31000*242.25999
06/15/2007 02:05:00*242.28999*242.31000*242.34000*242.28999
06/15/2007 02:10:00*242.31000*242.33000*242.39000*242.28999
06/15/2007 02:15:00*242.33000*242.38000*242.39999*242.30000
06/15/2007 02:20:00*242.38000*242.39999*242.39999*242.32001
06/15/2007 02:25:00*242.39999*242.35001*242.42000*242.35001
06/15/2007 02:30:00*242.35001*242.44000*242.46001*242.31000
06/15/2007 02:35:00*242.44000*242.42000*242.50000*242.41000
06/15/2007 02:40:00*242.42000*242.41000*242.42000*242.38000
06/15/2007 02:45:00*242.41000*242.39999*242.45000*242.39000
06/15/2007 02:50:00*242.39999*242.38000*242.42000*242.37000
06/15/2007 02:55:00*242.38000*242.34000*242.39000*242.33000
06/15/2007 03:00:00*242.34000*242.37000*242.39000*242.33000
06/15/2007 03:05:00*242.37000*242.36000*242.38000*242.33000
06/15/2007 03:10:00*242.36000*242.42999*242.44000*242.36000
06/15/2007 03:15:00*242.42999*242.47000*242.47000*242.39999
06/15/2007 03:20:00*242.47000*242.46001*242.50000*242.46001
06/15/2007 03:25:00*242.46001*242.53999*242.59000*242.45000
06/15/2007 03:30:00*242.53999*242.53000*242.55000*242.48000
06/15/2007 03:35:00*242.53000*242.60001*242.64000*242.53000
06/15/2007 03:40:00*242.60001*242.64999*242.67000*242.59000
06/15/2007 03:45:00*242.64999*242.77000*242.78000*242.62000
06/15/2007 03:50:00*242.77000*242.75999*242.78000*242.72000
06/15/2007 03:55:00*242.75999*242.75999*242.78000*242.73000
06/15/2007 04:00:00*242.75999*242.83000*242.86000*242.74001
06/15/2007 04:05:00*242.83000*242.77000*242.86000*242.75999
06/15/2007 04:10:00*242.77000*242.83000*242.85001*242.75999
06/15/2007 04:15:00*242.83000*242.81000*242.85001*242.80000
06/15/2007 04:20:00*242.81000*242.88000*242.89000*242.81000
06/15/2007 04:25:00*242.88000*242.96001*242.96001*242.87000
06/15/2007 04:30:00*242.96001*243.03000*243.05000*242.96001
06/15/2007 04:35:00*243.03000*243.03999*243.08000*243.02000
06/15/2007 04:40:00*243.03999*243.06000*243.07001*243.00000
06/15/2007 04:45:00*243.06000*243.12000*243.16000*243.05000
06/15/2007 04:50:00*243.12000*243.14000*243.17000*243.10001
06/15/2007 04:55:00*243.14000*243.19000*243.19000*243.13000
06/15/2007 05:00:00*243.19000*243.23000*243.24001*243.17999
06/15/2007 05:05:00*243.23000*243.21001*243.24001*243.20000
06/15/2007 05:10:00*243.21001*243.24001*243.25999*243.21001
06/15/2007 05:15:00*243.24001*243.20000*243.25000*243.17999
06/15/2007 05:20:00*243.20000*243.19000*243.21001*243.17000
06/15/2007 05:25:00*243.19000*243.19000*243.19000*243.17000
06/15/2007 05:30:00*243.19000*243.17000*243.19000*243.14999
06/15/2007 05:35:00*243.17000*243.17000*243.19000*243.16000
06/15/2007 05:40:00*243.17000*243.19000*243.20000*243.16000
06/15/2007 05:45:00*243.19000*243.20000*243.20000*243.17000
06/15/2007 05:50:00*243.20000*243.21001*243.22000*243.17999
06/15/2007 05:55:00*243.21001*243.25000*243.25999*243.21001
06/15/2007 06:00:00*243.25000*243.19000*243.25999*243.17999
06/15/2007 06:05:00*243.19000*243.17000*243.22000*243.16000
06/15/2007 06:10:00*243.17000*243.17000*243.17999*243.13000
06/15/2007 06:15:00*243.17000*243.20000*243.20000*243.14000
06/15/2007 06:20:00*243.20000*243.25999*243.25999*243.19000
06/15/2007 06:25:00*243.25999*243.25999*243.27000*243.24001
06/15/2007 06:30:00*243.25999*243.23000*243.25999*243.22000
06/15/2007 06:35:00*243.23000*243.24001*243.25999*243.21001
06/15/2007 06:40:00*243.24001*243.24001*243.25000*243.22000
06/15/2007 06:45:00*243.24001*243.20000*243.24001*243.20000
06/15/2007 06:50:00*243.20000*243.27000*243.27000*243.19000
06/15/2007 06:55:00*243.27000*243.25000*243.28000*243.24001
06/15/2007 07:00:00*243.25000*243.23000*243.25999*243.21001
06/15/2007 07:05:00*243.23000*243.21001*243.27000*243.20000
06/15/2007 07:10:00*243.21001*243.22000*243.25000*243.19000
06/15/2007 07:15:00*243.22000*243.22000*243.25000*243.20000
06/15/2007 07:20:00*243.22000*243.20000*243.24001*243.20000
06/15/2007 07:25:00*243.20000*243.22000*243.23000*243.20000
06/15/2007 07:30:00*243.22000*243.22000*243.25999*243.21001
06/15/2007 07:35:00*243.22000*243.24001*243.25000*243.22000
06/15/2007 07:40:00*243.24001*243.24001*243.24001*243.23000
06/15/2007 07:45:00*243.24001*243.21001*243.24001*243.17000
06/15/2007 07:50:00*243.21001*243.22000*243.28000*243.20000
06/15/2007 07:55:00*243.22000*243.21001*243.23000*243.17999
06/15/2007 08:00:00*243.21001*243.25999*243.28999*243.21001
06/15/2007 08:05:00*243.25999*243.21001*243.25999*243.21001
06/15/2007 08:10:00*243.21001*243.20000*243.25000*243.20000
06/15/2007 08:15:00*243.20000*243.20000*243.20000*243.17999
06/15/2007 08:20:00*243.20000*243.17000*243.24001*243.16000
06/15/2007 08:25:00*243.17000*243.09000*243.19000*243.09000
06/15/2007 08:30:00*243.09000*243.14000*243.21001*243.09000
06/15/2007 08:35:00*243.14000*243.33000*243.44000*243.08000
06/15/2007 08:40:00*243.33000*243.39000*243.49001*243.32001
06/15/2007 08:45:00*243.39000*243.48000*243.49001*243.37000
06/15/2007 08:50:00*243.48000*243.47000*243.56000*243.44000
06/15/2007 08:55:00*243.47000*243.58000*243.60001*243.44000
06/15/2007 09:00:00*243.58000*243.62000*243.64999*243.50999
06/15/2007 09:05:00*243.62000*243.63000*243.64999*243.56000
06/15/2007 09:10:00*243.63000*243.64999*243.66000*243.60001
06/15/2007 09:15:00*243.64999*243.66000*243.69000*243.62000
06/15/2007 09:20:00*243.66000*243.87000*243.89999*243.66000
06/15/2007 09:25:00*243.87000*243.81000*243.88000*243.81000
06/15/2007 09:30:00*243.81000*243.85001*243.86000*243.78000
06/15/2007 09:35:00*243.85001*243.83000*243.87000*243.80000
06/15/2007 09:40:00*243.83000*243.78999*243.86000*243.77000
06/15/2007 09:45:00*243.78999*243.78000*243.84000*243.75000
06/15/2007 09:50:00*243.78000*243.83000*243.84000*243.77000
06/15/2007 09:55:00*243.83000*243.89999*243.95000*243.81000
06/15/2007 10:00:00*243.89999*243.85001*243.94000*243.85001
06/15/2007 10:05:00*243.85001*243.92000*244.00999*243.81000
06/15/2007 10:10:00*243.92000*244.05000*244.07001*243.92000
06/15/2007 10:15:00*244.05000*244.14000*244.14999*244.03999
06/15/2007 10:20:00*244.14000*244.22000*244.22000*244.11000
06/15/2007 10:25:00*244.22000*244.20000*244.28999*244.19000
06/15/2007 10:30:00*244.20000*244.17999*244.24001*244.17999
06/15/2007 10:35:00*244.17999*244.14000*244.20000*244.09000
06/15/2007 10:40:00*244.14000*244.23000*244.28000*244.13000
06/15/2007 10:45:00*244.23000*244.23000*244.24001*244.14999
06/15/2007 10:50:00*244.23000*244.23000*244.25999*244.17000
06/15/2007 10:55:00*244.23000*244.25000*244.30000*244.17999
06/15/2007 11:00:00*244.25000*244.11000*244.27000*244.09000
06/15/2007 11:05:00*244.11000*244.25000*244.25999*244.11000
06/15/2007 11:10:00*244.25000*244.25000*244.25999*244.20000
06/15/2007 11:15:00*244.25000*244.21001*244.25999*244.19000
06/15/2007 11:20:00*244.21001*244.28999*244.33000*244.20000
06/15/2007 11:25:00*244.28999*244.27000*244.33000*244.21001
06/15/2007 11:30:00*244.27000*244.12000*244.28000*244.11000
06/15/2007 11:35:00*244.12000*244.09000*244.12000*244.03999
06/15/2007 11:40:00*244.09000*244.16000*244.20000*244.07001
06/15/2007 11:45:00*244.16000*244.10001*244.16000*244.07001
06/15/2007 11:50:00*244.10001*244.14999*244.17999*244.09000
06/15/2007 11:55:00*244.14999*244.21001*244.24001*244.14000
06/15/2007 12:00:00*244.21001*244.13000*244.23000*244.13000
06/15/2007 12:05:00*244.13000*244.14000*244.17000*244.12000
06/15/2007 12:10:00*244.14000*244.17000*244.17000*244.12000
06/15/2007 12:15:00*244.17000*244.22000*244.23000*244.16000
06/15/2007 12:20:00*244.22000*244.17000*244.24001*244.14999
06/15/2007 12:25:00*244.17000*244.17000*244.20000*244.14999
06/15/2007 12:30:00*244.17000*244.14000*244.19000*244.13000
06/15/2007 12:35:00*244.14000*244.12000*244.14000*244.11000
06/15/2007 12:40:00*244.12000*244.12000*244.17000*244.11000
06/15/2007 12:45:00*244.12000*244.14999*244.17000*244.12000
06/15/2007 12:50:00*244.14999*244.14999*244.16000*244.13000
06/15/2007 12:55:00*244.14999*244.21001*244.21001*244.14000
06/15/2007 13:00:00*244.21001*244.20000*244.21001*244.17000
06/15/2007 13:05:00*244.20000*244.17000*244.21001*244.14000
06/15/2007 13:10:00*244.17000*244.11000*244.17999*244.10001
06/15/2007 13:15:00*244.11000*244.13000*244.16000*244.09000
06/15/2007 13:20:00*244.13000*244.16000*244.17999*244.12000
06/15/2007 13:25:00*244.16000*244.19000*244.20000*244.12000
06/15/2007 13:30:00*244.19000*244.14999*244.20000*244.14000
06/15/2007 13:35:00*244.14999*244.05000*244.14999*244.03999
06/15/2007 13:40:00*244.05000*244.06000*244.08000*244.03000
06/15/2007 13:45:00*244.06000*244.06000*244.07001*244.03999
06/15/2007 13:50:00*244.06000*244.03000*244.07001*244.02000
06/15/2007 13:55:00*244.03000*244.00999*244.03000*244.00000
06/15/2007 14:00:00*244.00999*244.03000*244.03999*244.00999
06/15/2007 14:05:00*244.03000*244.02000*244.05000*244.00999
06/15/2007 14:10:00*244.02000*244.03999*244.05000*244.02000
06/15/2007 14:15:00*244.03999*243.99001*244.03999*243.98000
06/15/2007 14:20:00*243.99001*243.92999*244.00000*243.92000
06/15/2007 14:25:00*243.92999*243.92000*243.94000*243.91000
06/15/2007 14:30:00*243.92000*243.83000*243.92999*243.78000
06/15/2007 14:35:00*243.83000*243.78999*243.84000*243.78000
06/15/2007 14:40:00*243.78999*243.83000*243.83000*243.78000
06/15/2007 14:45:00*243.83000*243.82001*243.83000*243.78999
06/15/2007 14:50:00*243.82001*243.86000*243.88000*243.81000
06/15/2007 14:55:00*243.86000*243.83000*243.87000*243.82001
06/15/2007 15:00:00*243.83000*243.78999*243.85001*243.77000
06/15/2007 15:05:00*243.78999*243.77000*243.80000*243.75000
06/15/2007 15:10:00*243.77000*243.78000*243.80000*243.75999
06/15/2007 15:15:00*243.78000*243.77000*243.78000*243.75999
06/15/2007 15:20:00*243.77000*243.78000*243.78999*243.75999
06/15/2007 15:25:00*243.78000*243.81000*243.82001*243.75000
06/15/2007 15:30:00*243.81000*243.78999*243.82001*243.78000
06/15/2007 15:35:00*243.78999*243.75000*243.78999*243.75000
06/15/2007 15:40:00*243.75000*243.75000*243.77000*243.72000
06/15/2007 15:45:00*243.75000*243.70000*243.75000*243.67000
06/15/2007 15:50:00*243.70000*243.72000*243.72000*243.69000
06/15/2007 15:55:00*243.72000*243.80000*243.80000*243.71001
06/15/2007 16:00:00*243.80000*243.81000*243.82001*243.80000
06/15/2007 16:05:00*243.81000*243.86000*243.89000*243.81000
06/15/2007 16:10:00*243.86000*243.89000*243.89000*243.84000
06/15/2007 16:15:00*243.89000*243.84000*243.89000*243.84000
06/15/2007 16:20:00*243.84000*243.82001*243.85001*243.82001
06/15/2007 16:25:00*243.82001*243.78999*243.83000*243.78000
06/15/2007 16:30:00*243.78999*243.82001*243.83000*243.75999
06/15/2007 16:35:00*243.82001*243.82001*243.82001*243.81000
06/15/2007 16:40:00*243.88000*243.82001*243.91000*243.81000
06/15/2007 16:45:00*243.85001*243.80499*243.86000*243.78000
06/15/2007 16:50:00*243.81000*243.83000*243.85001*243.78500
06/15/2007 16:55:00*243.82001*243.87500*243.89999*243.81000
06/15/2007 17:00:00*243.88000*243.95500*243.98000*243.82001
