06/13/2007 18:05:00*241.88000*241.92000*241.92000*241.86000
06/13/2007 18:10:00*241.92000*241.92999*241.95000*241.89999
06/13/2007 18:15:00*241.92999*241.94000*241.96001*241.92000
06/13/2007 18:20:00*241.94000*241.92999*241.96001*241.92000
06/13/2007 18:25:00*241.92999*241.86000*241.92999*241.86000
06/13/2007 18:30:00*241.86000*241.91000*241.92999*241.85001
06/13/2007 18:35:00*241.91000*241.91000*241.92000*241.89999
06/13/2007 18:40:00*241.91000*241.92999*241.94000*241.89999
06/13/2007 18:45:00*241.92999*241.92000*241.94000*241.91000
06/13/2007 18:50:00*241.92000*241.86000*241.92000*241.84000
06/13/2007 18:55:00*241.86000*241.86000*241.89000*241.85001
06/13/2007 19:00:00*241.86000*241.81000*241.88000*241.78999
06/13/2007 19:05:00*241.81000*241.74001*241.81000*241.73000
06/13/2007 19:10:00*241.74001*241.75999*241.80000*241.74001
06/13/2007 19:15:00*241.75999*241.70000*241.75999*241.69000
06/13/2007 19:20:00*241.70000*241.75000*241.75000*241.69000
06/13/2007 19:25:00*241.75000*241.75999*241.77000*241.71001
06/13/2007 19:30:00*241.75999*241.73000*241.77000*241.72000
06/13/2007 19:35:00*241.73000*241.75999*241.77000*241.73000
06/13/2007 19:40:00*241.75999*241.78999*241.80000*241.75999
06/13/2007 19:45:00*241.78999*241.78999*241.78999*241.75999
06/13/2007 19:50:00*241.78999*241.75000*241.82001*241.75000
06/13/2007 19:55:00*241.75000*241.75000*241.81000*241.73000
06/13/2007 20:00:00*241.75000*241.73000*241.77000*241.71001
06/13/2007 20:05:00*241.73000*241.75999*241.77000*241.69000
06/13/2007 20:10:00*241.75999*241.78999*241.80000*241.73000
06/13/2007 20:15:00*241.78999*241.81000*241.83000*241.78999
06/13/2007 20:20:00*241.81000*241.86000*241.86000*241.81000
06/13/2007 20:25:00*241.86000*241.81000*241.87000*241.80000
06/13/2007 20:30:00*241.81000*241.86000*241.87000*241.80000
06/13/2007 20:35:00*241.86000*241.88000*241.92000*241.84000
06/13/2007 20:40:00*241.88000*241.88000*241.89999*241.85001
06/13/2007 20:45:00*241.88000*241.92999*241.92999*241.86000
06/13/2007 20:50:00*241.92999*241.96001*242.00000*241.91000
06/13/2007 20:55:00*241.96001*242.08000*242.09000*241.95000
06/13/2007 21:00:00*242.08000*241.98000*242.08000*241.95000
06/13/2007 21:05:00*241.98000*241.98000*242.03000*241.97000
06/13/2007 21:10:00*241.98000*241.92999*242.00999*241.92000
06/13/2007 21:15:00*241.92999*241.94000*241.95000*241.91000
06/13/2007 21:20:00*241.94000*241.99001*241.99001*241.91000
06/13/2007 21:25:00*241.99001*241.92999*242.00000*241.92999
06/13/2007 21:30:00*241.92999*241.89999*241.92999*241.88000
06/13/2007 21:35:00*241.89999*241.89000*241.92000*241.88000
06/13/2007 21:40:00*241.89000*241.94000*241.94000*241.89000
06/13/2007 21:45:00*241.94000*241.91000*241.97000*241.91000
06/13/2007 21:50:00*241.91000*241.96001*241.97000*241.89999
06/13/2007 21:55:00*241.96001*241.92999*242.00000*241.91000
06/13/2007 22:00:00*241.92999*241.94000*241.95000*241.91000
06/13/2007 22:05:00*241.94000*241.95000*241.96001*241.92999
06/13/2007 22:10:00*241.95000*241.96001*241.97000*241.92999
06/13/2007 22:15:00*241.96001*241.95000*241.98000*241.94000
06/13/2007 22:20:00*241.95000*242.00999*242.02000*241.94000
06/13/2007 22:25:00*242.00999*242.02000*242.03000*242.00000
06/13/2007 22:30:00*242.02000*242.03999*242.03999*242.00999
06/13/2007 22:35:00*242.03999*242.02000*242.07001*242.00000
06/13/2007 22:40:00*242.02000*242.00999*242.03000*241.98000
06/13/2007 22:45:00*242.00999*242.02000*242.03999*241.97000
06/13/2007 22:50:00*242.02000*242.00999*242.06000*241.98000
06/13/2007 22:55:00*242.00999*242.06000*242.06000*242.00000
06/13/2007 23:00:00*242.06000*242.00000*242.08000*242.00000
06/13/2007 23:05:00*242.00000*242.03000*242.06000*242.00000
06/13/2007 23:10:00*242.03000*242.03999*242.05000*242.02000
06/13/2007 23:15:00*242.03999*242.06000*242.06000*242.03999
06/13/2007 23:20:00*242.06000*242.08000*242.08000*242.06000
06/13/2007 23:25:00*242.08000*242.14999*242.14999*242.07001
06/13/2007 23:30:00*242.14999*242.09000*242.23000*242.07001
06/13/2007 23:35:00*242.09000*242.08000*242.10001*242.06000
06/13/2007 23:40:00*242.08000*242.05000*242.09000*242.03000
06/13/2007 23:45:00*242.05000*242.08000*242.08000*242.03000
06/13/2007 23:50:00*242.08000*242.08000*242.10001*242.07001
06/13/2007 23:55:00*242.08000*242.06000*242.08000*242.03999
06/14/2007 00:00:00*242.06000*242.05000*242.07001*242.03000
06/14/2007 00:05:00*242.05000*242.05000*242.06000*242.03000
06/14/2007 00:10:00*242.05000*242.09000*242.09000*242.03999
06/14/2007 00:15:00*242.09000*242.02000*242.12000*242.00999
06/14/2007 00:20:00*242.02000*241.98000*242.03999*241.96001
06/14/2007 00:25:00*241.98000*242.00000*242.00999*241.96001
06/14/2007 00:30:00*242.00000*242.05000*242.08000*242.00000
06/14/2007 00:35:00*242.05000*242.03000*242.05000*242.03000
06/14/2007 00:40:00*242.03000*242.03000*242.08000*242.00999
06/14/2007 00:45:00*242.03000*242.03999*242.05000*242.02000
06/14/2007 00:50:00*242.03999*242.05000*242.07001*242.03999
06/14/2007 00:55:00*242.05000*242.03999*242.09000*242.03000
06/14/2007 01:00:00*242.03999*242.07001*242.08000*242.03000
06/14/2007 01:05:00*242.07001*242.10001*242.11000*242.07001
06/14/2007 01:10:00*242.10001*242.09000*242.11000*242.08000
06/14/2007 01:15:00*242.09000*242.05000*242.09000*242.03999
06/14/2007 01:20:00*242.05000*242.11000*242.12000*242.05000
06/14/2007 01:25:00*242.11000*242.13000*242.14000*242.11000
06/14/2007 01:30:00*242.13000*242.13000*242.14000*242.11000
06/14/2007 01:35:00*242.13000*242.14000*242.17999*242.11000
06/14/2007 01:40:00*242.14000*242.12000*242.16000*242.11000
06/14/2007 01:45:00*242.12000*242.17000*242.17000*242.12000
06/14/2007 01:50:00*242.17000*242.10001*242.17999*242.10001
06/14/2007 01:55:00*242.10001*242.11000*242.11000*242.07001
06/14/2007 02:00:00*242.11000*242.13000*242.14999*242.10001
06/14/2007 02:05:00*242.13000*242.14999*242.17000*242.12000
06/14/2007 02:10:00*242.14999*242.14999*242.19000*242.13000
06/14/2007 02:15:00*242.14999*242.23000*242.24001*242.14000
06/14/2007 02:20:00*242.23000*242.19000*242.25000*242.17999
06/14/2007 02:25:00*242.19000*242.08000*242.20000*242.06000
06/14/2007 02:30:00*242.08000*242.06000*242.08000*242.05000
06/14/2007 02:35:00*242.06000*242.00999*242.06000*241.94000
06/14/2007 02:40:00*242.00999*242.02000*242.05000*241.99001
06/14/2007 02:45:00*242.02000*242.02000*242.05000*242.00000
06/14/2007 02:50:00*242.02000*242.02000*242.02000*242.00000
06/14/2007 02:55:00*242.02000*241.95000*242.03000*241.92000
06/14/2007 03:00:00*241.95000*241.92000*241.98000*241.92000
06/14/2007 03:05:00*241.92000*241.92000*241.98000*241.91000
06/14/2007 03:10:00*241.92000*242.06000*242.06000*241.89000
06/14/2007 03:15:00*242.06000*242.10001*242.12000*242.03999
06/14/2007 03:20:00*242.10001*242.02000*242.10001*242.00999
06/14/2007 03:25:00*242.02000*242.05000*242.05000*242.00999
06/14/2007 03:30:00*242.05000*242.08000*242.09000*242.03000
06/14/2007 03:35:00*242.08000*242.14999*242.17000*242.05000
06/14/2007 03:40:00*242.14999*242.10001*242.14999*242.09000
06/14/2007 03:45:00*242.10001*242.02000*242.12000*242.02000
06/14/2007 03:50:00*242.02000*242.05000*242.05000*242.00000
06/14/2007 03:55:00*242.05000*242.06000*242.08000*242.03999
06/14/2007 04:00:00*242.06000*242.09000*242.11000*242.05000
06/14/2007 04:05:00*242.09000*242.08000*242.13000*242.06000
06/14/2007 04:10:00*242.08000*241.99001*242.09000*241.97000
06/14/2007 04:15:00*241.99001*241.97000*242.00000*241.95000
06/14/2007 04:20:00*241.97000*241.98000*242.00000*241.96001
06/14/2007 04:25:00*241.98000*242.06000*242.10001*241.96001
06/14/2007 04:30:00*242.06000*242.06000*242.07001*241.96001
06/14/2007 04:35:00*242.06000*242.17999*242.22000*242.06000
06/14/2007 04:40:00*242.17999*242.06000*242.19000*242.03999
06/14/2007 04:45:00*242.06000*242.03999*242.07001*241.99001
06/14/2007 04:50:00*242.03999*241.89999*242.06000*241.89999
06/14/2007 04:55:00*241.89999*241.96001*241.96001*241.89000
06/14/2007 05:00:00*241.96001*241.98000*241.99001*241.94000
06/14/2007 05:05:00*241.98000*241.99001*242.05000*241.98000
06/14/2007 05:10:00*241.99001*242.16000*242.17000*241.99001
06/14/2007 05:15:00*242.16000*242.21001*242.28999*242.14999
06/14/2007 05:20:00*242.21001*242.23000*242.25000*242.21001
06/14/2007 05:25:00*242.23000*242.33000*242.33000*242.22000
06/14/2007 05:30:00*242.33000*242.31000*242.34000*242.25000
06/14/2007 05:35:00*242.31000*242.30000*242.33000*242.24001
06/14/2007 05:40:00*242.30000*242.25000*242.30000*242.21001
06/14/2007 05:45:00*242.25000*242.30000*242.31000*242.23000
06/14/2007 05:50:00*242.30000*242.24001*242.31000*242.19000
06/14/2007 05:55:00*242.24001*242.20000*242.25000*242.20000
06/14/2007 06:00:00*242.20000*242.24001*242.25999*242.17000
06/14/2007 06:05:00*242.24001*242.25999*242.28999*242.24001
06/14/2007 06:10:00*242.25999*242.20000*242.28000*242.19000
06/14/2007 06:15:00*242.20000*242.08000*242.24001*242.02000
06/14/2007 06:20:00*242.08000*241.97000*242.08000*241.97000
06/14/2007 06:25:00*241.97000*242.05000*242.05000*241.97000
06/14/2007 06:30:00*242.05000*242.03000*242.07001*242.03000
06/14/2007 06:35:00*242.03000*241.94000*242.03000*241.94000
06/14/2007 06:40:00*241.94000*242.00999*242.02000*241.94000
06/14/2007 06:45:00*242.00999*241.96001*242.00999*241.94000
06/14/2007 06:50:00*241.96001*241.97000*241.98000*241.95000
06/14/2007 06:55:00*241.97000*242.00999*242.00999*241.95000
06/14/2007 07:00:00*242.00999*242.00999*242.06000*241.95000
06/14/2007 07:05:00*242.00999*242.09000*242.13000*241.98000
06/14/2007 07:10:00*242.09000*242.22000*242.22000*242.08000
06/14/2007 07:15:00*242.22000*242.20000*242.28000*242.19000
06/14/2007 07:20:00*242.20000*242.07001*242.20000*242.07001
06/14/2007 07:25:00*242.07001*242.02000*242.08000*242.00999
06/14/2007 07:30:00*242.02000*242.03000*242.06000*242.02000
06/14/2007 07:35:00*242.03000*242.03000*242.09000*242.00000
06/14/2007 07:40:00*242.03000*242.03000*242.05000*242.02000
06/14/2007 07:45:00*242.03000*242.06000*242.06000*242.02000
06/14/2007 07:50:00*242.06000*242.06000*242.08000*242.05000
06/14/2007 07:55:00*242.06000*242.03999*242.07001*242.03999
06/14/2007 08:00:00*242.03999*242.00999*242.11000*241.97000
06/14/2007 08:05:00*242.00999*241.99001*242.05000*241.98000
06/14/2007 08:10:00*241.99001*241.96001*242.00999*241.95000
06/14/2007 08:15:00*241.96001*241.94000*241.98000*241.94000
06/14/2007 08:20:00*241.94000*241.95000*241.96001*241.89000
06/14/2007 08:25:00*241.95000*241.78999*241.97000*241.78999
06/14/2007 08:30:00*241.78999*241.89999*241.92999*241.78999
06/14/2007 08:35:00*241.89999*241.98000*242.02000*241.80000
06/14/2007 08:40:00*241.98000*242.00000*242.08000*241.94000
06/14/2007 08:45:00*242.00000*242.03999*242.07001*241.88000
06/14/2007 08:50:00*242.03999*242.08000*242.11000*242.00000
06/14/2007 08:55:00*242.08000*241.97000*242.08000*241.95000
06/14/2007 09:00:00*241.97000*242.11000*242.12000*241.95000
06/14/2007 09:05:00*242.11000*242.09000*242.14999*242.06000
06/14/2007 09:10:00*242.09000*242.08000*242.12000*242.08000
06/14/2007 09:15:00*242.08000*242.08000*242.13000*242.07001
06/14/2007 09:20:00*242.08000*242.05000*242.10001*242.00999
06/14/2007 09:25:00*242.05000*242.05000*242.06000*242.02000
06/14/2007 09:30:00*242.05000*242.03000*242.08000*242.00000
06/14/2007 09:35:00*242.03000*242.05000*242.06000*242.03000
06/14/2007 09:40:00*242.05000*242.08000*242.10001*242.03999
06/14/2007 09:45:00*242.08000*242.09000*242.12000*242.06000
06/14/2007 09:50:00*242.09000*242.11000*242.13000*242.05000
06/14/2007 09:55:00*242.11000*242.09000*242.13000*242.08000
06/14/2007 10:00:00*242.09000*242.06000*242.09000*242.02000
06/14/2007 10:05:00*242.06000*242.09000*242.12000*241.98000
06/14/2007 10:10:00*242.09000*242.07001*242.10001*241.96001
06/14/2007 10:15:00*242.07001*242.06000*242.12000*242.02000
06/14/2007 10:20:00*242.06000*242.05000*242.07001*242.00000
06/14/2007 10:25:00*242.05000*242.03999*242.09000*242.03999
06/14/2007 10:30:00*242.03999*242.05000*242.08000*242.03999
06/14/2007 10:35:00*242.05000*242.02000*242.06000*242.00000
06/14/2007 10:40:00*242.02000*241.99001*242.02000*241.96001
06/14/2007 10:45:00*241.99001*242.02000*242.03999*241.97000
06/14/2007 10:50:00*242.02000*241.92999*242.03999*241.92000
06/14/2007 10:55:00*241.92999*241.96001*241.99001*241.91000
06/14/2007 11:00:00*241.96001*242.00999*242.00999*241.92000
06/14/2007 11:05:00*242.00999*242.03999*242.08000*242.00999
06/14/2007 11:10:00*242.03999*242.06000*242.07001*242.00999
06/14/2007 11:15:00*242.06000*242.06000*242.11000*242.03999
06/14/2007 11:20:00*242.06000*242.03000*242.06000*241.99001
06/14/2007 11:25:00*242.03000*242.16000*242.16000*242.03000
06/14/2007 11:30:00*242.16000*242.14999*242.19000*242.14999
06/14/2007 11:35:00*242.14999*242.21001*242.22000*242.14000
06/14/2007 11:40:00*242.21001*242.20000*242.22000*242.17999
06/14/2007 11:45:00*242.20000*242.17000*242.21001*242.16000
06/14/2007 11:50:00*242.17000*242.13000*242.17999*242.13000
06/14/2007 11:55:00*242.13000*242.11000*242.14000*242.08000
06/14/2007 12:00:00*242.11000*242.17000*242.17999*242.09000
06/14/2007 12:05:00*242.17000*242.16000*242.23000*242.14999
06/14/2007 12:10:00*242.16000*242.17000*242.20000*242.14999
06/14/2007 12:15:00*242.17000*242.12000*242.17000*242.12000
06/14/2007 12:20:00*242.12000*242.12000*242.13000*242.10001
06/14/2007 12:25:00*242.12000*242.12000*242.16000*242.10001
06/14/2007 12:30:00*242.12000*242.22000*242.22000*242.12000
06/14/2007 12:35:00*242.22000*242.17000*242.22000*242.17000
06/14/2007 12:40:00*242.17000*242.21001*242.21001*242.16000
06/14/2007 12:45:00*242.21001*242.24001*242.24001*242.19000
06/14/2007 12:50:00*242.24001*242.22000*242.25000*242.21001
06/14/2007 12:55:00*242.22000*242.25000*242.25999*242.22000
06/14/2007 13:00:00*242.25000*242.25999*242.28000*242.24001
06/14/2007 13:05:00*242.25999*242.20000*242.25999*242.19000
06/14/2007 13:10:00*242.20000*242.25999*242.28000*242.20000
06/14/2007 13:15:00*242.25999*242.21001*242.25999*242.19000
06/14/2007 13:20:00*242.21001*242.24001*242.25999*242.17999
06/14/2007 13:25:00*242.24001*242.25000*242.25999*242.22000
06/14/2007 13:30:00*242.25000*242.25000*242.25000*242.22000
06/14/2007 13:35:00*242.25000*242.24001*242.27000*242.23000
06/14/2007 13:40:00*242.24001*242.19000*242.24001*242.17000
06/14/2007 13:45:00*242.19000*242.24001*242.27000*242.19000
06/14/2007 13:50:00*242.24001*242.32001*242.32001*242.21001
06/14/2007 13:55:00*242.32001*242.30000*242.34000*242.28000
06/14/2007 14:00:00*242.30000*242.31000*242.31000*242.28999
06/14/2007 14:05:00*242.31000*242.28999*242.31000*242.28999
06/14/2007 14:10:00*242.28999*242.28000*242.30000*242.28000
06/14/2007 14:15:00*242.28000*242.28999*242.31000*242.25999
06/14/2007 14:20:00*242.28999*242.25000*242.30000*242.24001
06/14/2007 14:25:00*242.25000*242.20000*242.25999*242.19000
06/14/2007 14:30:00*242.20000*242.17000*242.25999*242.17000
06/14/2007 14:35:00*242.17000*242.16000*242.21001*242.14999
06/14/2007 14:40:00*242.16000*242.11000*242.16000*242.08000
06/14/2007 14:45:00*242.11000*242.14000*242.14000*242.10001
06/14/2007 14:50:00*242.14000*242.13000*242.14999*242.12000
06/14/2007 14:55:00*242.13000*242.21001*242.22000*242.12000
06/14/2007 15:00:00*242.21001*242.14000*242.21001*242.14000
06/14/2007 15:05:00*242.14000*242.11000*242.14000*242.09000
06/14/2007 15:10:00*242.11000*242.03999*242.11000*242.00999
06/14/2007 15:15:00*242.03999*242.03999*242.03999*242.00000
06/14/2007 15:20:00*242.03999*242.03999*242.07001*242.02000
06/14/2007 15:25:00*242.03999*242.03999*242.06000*242.02000
06/14/2007 15:30:00*242.03999*242.07001*242.08000*242.03999
06/14/2007 15:35:00*242.07001*242.08000*242.09000*242.03999
06/14/2007 15:40:00*242.08000*242.07001*242.08000*242.05000
06/14/2007 15:45:00*242.07001*242.08000*242.09000*242.07001
06/14/2007 15:50:00*242.08000*242.08000*242.10001*242.07001
06/14/2007 15:55:00*242.08000*242.11000*242.12000*242.07001
06/14/2007 16:00:00*242.11000*242.14000*242.14000*242.06000
06/14/2007 16:05:00*242.14000*242.12000*242.14000*242.10001
06/14/2007 16:10:00*242.12000*242.10001*242.12000*242.08000
06/14/2007 16:15:00*242.10001*242.08000*242.10001*242.05000
06/14/2007 16:20:00*242.08000*242.10001*242.12000*242.06000
06/14/2007 16:25:00*242.10001*242.07001*242.11000*242.07001
06/14/2007 16:30:00*242.07001*242.00000*242.08000*242.00000
06/14/2007 16:35:00*242.00000*242.02000*242.05000*242.00000
06/14/2007 16:40:00*242.02000*242.00999*242.03000*242.00000
06/14/2007 16:45:00*242.00999*241.99001*242.02000*241.98000
06/14/2007 16:50:00*241.99001*242.06000*242.07001*241.99001
06/14/2007 16:55:00*242.06000*242.12000*242.14999*242.06000
06/14/2007 17:00:00*242.12000*242.00000*242.14000*242.00000
