06/06/2007 18:05:00*241.12000*241.03000*241.14999*241.03000
06/06/2007 18:10:00*241.03000*241.05000*241.06000*240.98000
06/06/2007 18:15:00*241.05000*241.09000*241.13000*241.03999
06/06/2007 18:20:00*241.09000*241.10001*241.16000*241.09000
06/06/2007 18:25:00*241.10001*241.06000*241.11000*241.05000
06/06/2007 18:30:00*241.06000*241.17000*241.17999*241.05000
06/06/2007 18:35:00*241.17000*241.10001*241.21001*241.09000
06/06/2007 18:40:00*241.10001*241.09000*241.10001*241.07001
06/06/2007 18:45:00*241.09000*241.07001*241.10001*241.06000
06/06/2007 18:50:00*241.07001*241.03000*241.11000*241.03000
06/06/2007 18:55:00*241.03000*241.03000*241.07001*241.02000
06/06/2007 19:00:00*241.03000*241.05000*241.13000*241.00999
06/06/2007 19:05:00*241.05000*241.05000*241.11000*241.02000
06/06/2007 19:10:00*241.05000*241.00000*241.07001*240.94000
06/06/2007 19:15:00*241.00000*241.03999*241.07001*241.00000
06/06/2007 19:20:00*241.03999*240.99001*241.03999*240.98000
06/06/2007 19:25:00*240.99001*240.94000*241.03000*240.91000
06/06/2007 19:30:00*240.94000*240.97000*240.99001*240.94000
06/06/2007 19:35:00*240.97000*240.97000*240.99001*240.96001
06/06/2007 19:40:00*240.97000*240.91000*240.97000*240.89000
06/06/2007 19:45:00*240.91000*240.89999*240.92999*240.88000
06/06/2007 19:50:00*240.89999*240.91000*240.92999*240.88000
06/06/2007 19:55:00*240.91000*240.91000*240.92999*240.88000
06/06/2007 20:00:00*240.91000*240.82001*240.92999*240.82001
06/06/2007 20:05:00*240.82001*240.69000*240.82001*240.62000
06/06/2007 20:10:00*240.69000*240.63000*240.70000*240.57001
06/06/2007 20:15:00*240.63000*240.75999*240.78000*240.63000
06/06/2007 20:20:00*240.75999*240.86000*240.92000*240.75999
06/06/2007 20:25:00*240.86000*240.82001*240.86000*240.78999
06/06/2007 20:30:00*240.82001*240.92000*240.92999*240.81000
06/06/2007 20:35:00*240.92000*240.87000*241.00999*240.86000
06/06/2007 20:40:00*240.87000*240.89000*240.91000*240.87000
06/06/2007 20:45:00*240.89000*240.89000*240.89999*240.86000
06/06/2007 20:50:00*240.89000*240.91000*240.92000*240.88000
06/06/2007 20:55:00*240.91000*240.96001*240.96001*240.89000
06/06/2007 21:00:00*240.96001*240.83000*240.96001*240.83000
06/06/2007 21:05:00*240.83000*240.91000*240.92000*240.82001
06/06/2007 21:10:00*240.91000*240.88000*240.91000*240.86000
06/06/2007 21:15:00*240.88000*240.87000*240.88000*240.85001
06/06/2007 21:20:00*240.87000*240.82001*240.87000*240.81000
06/06/2007 21:25:00*240.82001*240.85001*240.85001*240.80000
06/06/2007 21:30:00*240.85001*240.87000*240.88000*240.84000
06/06/2007 21:35:00*240.87000*240.96001*240.96001*240.86000
06/06/2007 21:40:00*240.96001*241.10001*241.14000*240.96001
06/06/2007 21:45:00*241.10001*241.08000*241.11000*241.07001
06/06/2007 21:50:00*241.08000*241.06000*241.11000*241.06000
06/06/2007 21:55:00*241.06000*241.05000*241.09000*241.03999
06/06/2007 22:00:00*241.05000*241.00999*241.08000*240.99001
06/06/2007 22:05:00*241.00999*241.08000*241.10001*240.96001
06/06/2007 22:10:00*241.08000*241.08000*241.10001*241.07001
06/06/2007 22:15:00*241.08000*241.14999*241.14999*241.08000
06/06/2007 22:20:00*241.14999*241.25000*241.28000*241.14000
06/06/2007 22:25:00*241.25000*241.17999*241.25999*241.17000
06/06/2007 22:30:00*241.17999*241.25999*241.25999*241.17999
06/06/2007 22:35:00*241.25999*241.36000*241.37000*241.24001
06/06/2007 22:40:00*241.36000*241.34000*241.36000*241.31000
06/06/2007 22:45:00*241.34000*241.33000*241.35001*241.32001
06/06/2007 22:50:00*241.33000*241.36000*241.38000*241.33000
06/06/2007 22:55:00*241.36000*241.37000*241.37000*241.33000
06/06/2007 23:00:00*241.37000*241.32001*241.38000*241.30000
06/06/2007 23:05:00*241.32001*241.37000*241.38000*241.31000
06/06/2007 23:10:00*241.37000*241.44000*241.49001*241.36000
06/06/2007 23:15:00*241.44000*241.42000*241.46001*241.41000
06/06/2007 23:20:00*241.42000*241.37000*241.42000*241.37000
06/06/2007 23:25:00*241.37000*241.34000*241.39000*241.32001
06/06/2007 23:30:00*241.34000*241.33000*241.36000*241.32001
06/06/2007 23:35:00*241.33000*241.30000*241.35001*241.28999
06/06/2007 23:40:00*241.30000*241.28999*241.31000*241.27000
06/06/2007 23:45:00*241.28999*241.33000*241.34000*241.28000
06/06/2007 23:50:00*241.33000*241.33000*241.34000*241.31000
06/06/2007 23:55:00*241.33000*241.38000*241.39000*241.33000
06/07/2007 00:00:00*241.38000*241.38000*241.41000*241.32001
06/07/2007 00:05:00*241.38000*241.39000*241.45000*241.37000
06/07/2007 00:10:00*241.39000*241.46001*241.46001*241.38000
06/07/2007 00:15:00*241.46001*241.60001*241.62000*241.46001
06/07/2007 00:20:00*241.60001*241.50999*241.62000*241.46001
06/07/2007 00:25:00*241.50999*241.53000*241.57001*241.48000
06/07/2007 00:30:00*241.53000*241.50000*241.53000*241.49001
06/07/2007 00:35:00*241.50000*241.50999*241.52000*241.50000
06/07/2007 00:40:00*241.50999*241.50000*241.52000*241.48000
06/07/2007 00:45:00*241.50000*241.49001*241.50999*241.48000
06/07/2007 00:50:00*241.49001*241.45000*241.50000*241.44000
06/07/2007 00:55:00*241.45000*241.49001*241.50999*241.42999
06/07/2007 01:00:00*241.49001*241.42000*241.50000*241.41000
06/07/2007 01:05:00*241.42000*241.35001*241.42000*241.35001
06/07/2007 01:10:00*241.35001*241.39999*241.39999*241.33000
06/07/2007 01:15:00*241.39999*241.38000*241.39999*241.37000
06/07/2007 01:20:00*241.38000*241.38000*241.39999*241.36000
06/07/2007 01:25:00*241.38000*241.39999*241.39999*241.36000
06/07/2007 01:30:00*241.39999*241.39999*241.41000*241.37000
06/07/2007 01:35:00*241.39999*241.38000*241.41000*241.36000
06/07/2007 01:40:00*241.38000*241.41000*241.42000*241.38000
06/07/2007 01:45:00*241.41000*241.41000*241.42999*241.39000
06/07/2007 01:50:00*241.41000*241.48000*241.49001*241.41000
06/07/2007 01:55:00*241.48000*241.53000*241.53999*241.47000
06/07/2007 02:00:00*241.53000*241.64999*241.67999*241.53000
06/07/2007 02:05:00*241.64999*241.82001*241.83000*241.64999
06/07/2007 02:10:00*241.82001*241.81000*241.88000*241.78999
06/07/2007 02:15:00*241.81000*241.91000*241.92999*241.78999
06/07/2007 02:20:00*241.91000*241.94000*241.98000*241.91000
06/07/2007 02:25:00*241.94000*241.89999*241.94000*241.86000
06/07/2007 02:30:00*241.89999*241.85001*241.92000*241.84000
06/07/2007 02:35:00*241.85001*241.80000*241.88000*241.77000
06/07/2007 02:40:00*241.80000*241.78999*241.82001*241.77000
06/07/2007 02:45:00*241.78999*241.82001*241.85001*241.75999
06/07/2007 02:50:00*241.82001*241.81000*241.86000*241.80000
06/07/2007 02:55:00*241.81000*241.83000*241.85001*241.78000
06/07/2007 03:00:00*241.83000*241.75999*241.83000*241.75999
06/07/2007 03:05:00*241.75999*241.67999*241.75999*241.63000
06/07/2007 03:10:00*241.67999*241.82001*241.83000*241.66000
06/07/2007 03:15:00*241.82001*241.91000*242.09000*241.78000
06/07/2007 03:20:00*241.91000*241.77000*241.91000*241.71001
06/07/2007 03:25:00*241.77000*241.89999*241.91000*241.75000
06/07/2007 03:30:00*241.89999*241.78000*241.94000*241.78000
06/07/2007 03:35:00*241.78000*241.67999*241.78000*241.62000
06/07/2007 03:40:00*241.67999*241.75000*241.75999*241.64000
06/07/2007 03:45:00*241.75000*241.64999*241.75000*241.63000
06/07/2007 03:50:00*241.64999*241.64999*241.67000*241.55000
06/07/2007 03:55:00*241.64999*241.62000*241.67000*241.60001
06/07/2007 04:00:00*241.62000*241.56000*241.62000*241.50999
06/07/2007 04:05:00*241.56000*241.56000*241.59000*241.50000
06/07/2007 04:10:00*241.56000*241.60001*241.61000*241.52000
06/07/2007 04:15:00*241.60001*241.64999*241.64999*241.59000
06/07/2007 04:20:00*241.64999*241.61000*241.67999*241.61000
06/07/2007 04:25:00*241.61000*241.69000*241.70000*241.60001
06/07/2007 04:30:00*241.69000*241.56000*241.69000*241.53999
06/07/2007 04:35:00*241.56000*241.58000*241.64999*241.55000
06/07/2007 04:40:00*241.58000*241.62000*241.62000*241.55000
06/07/2007 04:45:00*241.62000*241.60001*241.64000*241.55000
06/07/2007 04:50:00*241.60001*241.67000*241.67999*241.56000
06/07/2007 04:55:00*241.67000*241.64000*241.69000*241.62000
06/07/2007 05:00:00*241.64000*241.66000*241.71001*241.63000
06/07/2007 05:05:00*241.66000*241.71001*241.72000*241.66000
06/07/2007 05:10:00*241.71001*241.66000*241.74001*241.66000
06/07/2007 05:15:00*241.66000*241.60001*241.66000*241.50000
06/07/2007 05:20:00*241.60001*241.63000*241.63000*241.59000
06/07/2007 05:25:00*241.63000*241.58000*241.63000*241.53999
06/07/2007 05:30:00*241.58000*241.60001*241.62000*241.55000
06/07/2007 05:35:00*241.60001*241.61000*241.63000*241.59000
06/07/2007 05:40:00*241.61000*241.55000*241.62000*241.53999
06/07/2007 05:45:00*241.55000*241.53000*241.58000*241.53000
06/07/2007 05:50:00*241.53000*241.50999*241.61000*241.50999
06/07/2007 05:55:00*241.50999*241.55000*241.62000*241.49001
06/07/2007 06:00:00*241.55000*241.50999*241.60001*241.44000
06/07/2007 06:05:00*241.50999*241.55000*241.60001*241.48000
06/07/2007 06:10:00*241.55000*241.42999*241.59000*241.42000
06/07/2007 06:15:00*241.42999*241.27000*241.47000*241.25999
06/07/2007 06:20:00*241.27000*241.24001*241.42999*241.21001
06/07/2007 06:25:00*241.24001*241.23000*241.28999*241.17999
06/07/2007 06:30:00*241.23000*241.21001*241.34000*241.19000
06/07/2007 06:35:00*241.21001*241.23000*241.25999*241.17999
06/07/2007 06:40:00*241.23000*241.23000*241.25000*241.17000
06/07/2007 06:45:00*241.23000*241.23000*241.25000*241.21001
06/07/2007 06:50:00*241.23000*241.36000*241.36000*241.20000
06/07/2007 06:55:00*241.36000*241.25000*241.36000*241.17999
06/07/2007 07:00:00*241.25000*241.32001*241.32001*241.17999
06/07/2007 07:05:00*241.32001*241.03000*241.41000*240.92000
06/07/2007 07:10:00*241.03000*240.89999*241.03000*240.88000
06/07/2007 07:15:00*240.89999*240.92999*241.00000*240.89000
06/07/2007 07:20:00*240.92999*240.98000*240.99001*240.87000
06/07/2007 07:25:00*240.98000*241.10001*241.13000*240.98000
06/07/2007 07:30:00*241.10001*241.11000*241.12000*241.08000
06/07/2007 07:35:00*241.11000*241.11000*241.13000*241.07001
06/07/2007 07:40:00*241.11000*241.09000*241.17999*241.08000
06/07/2007 07:45:00*241.09000*240.98000*241.10001*240.97000
06/07/2007 07:50:00*240.98000*241.10001*241.14999*240.95000
06/07/2007 07:55:00*241.10001*241.11000*241.14999*241.08000
06/07/2007 08:00:00*241.11000*241.05000*241.14000*241.03999
06/07/2007 08:05:00*241.05000*240.92000*241.05000*240.91000
06/07/2007 08:10:00*240.92000*240.84000*240.95000*240.83000
06/07/2007 08:15:00*240.84000*240.66000*240.84000*240.61000
06/07/2007 08:20:00*240.66000*240.50999*240.66000*240.39999
06/07/2007 08:25:00*240.50999*240.49001*240.56000*240.44000
06/07/2007 08:30:00*240.49001*240.59000*240.59000*240.45000
06/07/2007 08:35:00*240.59000*240.64000*240.64999*240.56000
06/07/2007 08:40:00*240.64000*240.62000*240.70000*240.62000
06/07/2007 08:45:00*240.62000*240.50999*240.64000*240.48000
06/07/2007 08:50:00*240.50999*240.57001*240.62000*240.50000
06/07/2007 08:55:00*240.57001*240.46001*240.60001*240.45000
06/07/2007 09:00:00*240.46001*240.50000*240.53000*240.46001
06/07/2007 09:05:00*240.50000*240.60001*240.62000*240.50000
06/07/2007 09:10:00*240.60001*240.72000*240.72000*240.59000
06/07/2007 09:15:00*240.72000*240.70000*240.73000*240.67000
06/07/2007 09:20:00*240.70000*240.64999*240.71001*240.64000
06/07/2007 09:25:00*240.64999*240.52000*240.64999*240.49001
06/07/2007 09:30:00*240.52000*240.64000*240.64999*240.52000
06/07/2007 09:35:00*240.64000*240.61000*240.64000*240.49001
06/07/2007 09:40:00*240.61000*240.52000*240.64999*240.50000
06/07/2007 09:45:00*240.52000*240.72000*240.72000*240.52000
06/07/2007 09:50:00*240.72000*240.84000*240.95000*240.72000
06/07/2007 09:55:00*240.84000*240.75999*240.88000*240.75000
06/07/2007 10:00:00*240.75999*240.67000*240.78000*240.64000
06/07/2007 10:05:00*240.67000*240.66000*240.72000*240.64999
06/07/2007 10:10:00*240.66000*240.61000*240.66000*240.56000
06/07/2007 10:15:00*240.61000*240.62000*240.67000*240.60001
06/07/2007 10:20:00*240.62000*240.60001*240.67000*240.57001
06/07/2007 10:25:00*240.60001*240.64999*240.67999*240.59000
06/07/2007 10:30:00*240.64999*240.60001*240.71001*240.56000
06/07/2007 10:35:00*240.60001*240.66000*240.66000*240.53999
06/07/2007 10:40:00*240.66000*240.50000*240.67999*240.47000
06/07/2007 10:45:00*240.50000*240.42000*240.50000*240.38000
06/07/2007 10:50:00*240.42000*240.52000*240.52000*240.39999
06/07/2007 10:55:00*240.52000*240.46001*240.52000*240.39999
06/07/2007 11:00:00*240.46001*240.47000*240.49001*240.39999
06/07/2007 11:05:00*240.47000*240.53999*240.55000*240.47000
06/07/2007 11:10:00*240.53999*240.35001*240.55000*240.35001
06/07/2007 11:15:00*240.35001*240.17000*240.37000*240.13000
06/07/2007 11:20:00*240.17000*240.14000*240.22000*240.09000
06/07/2007 11:25:00*240.14000*240.20000*240.21001*240.12000
06/07/2007 11:30:00*240.20000*240.17000*240.25999*240.16000
06/07/2007 11:35:00*240.17000*240.09000*240.19000*240.03999
06/07/2007 11:40:00*240.09000*240.17000*240.24001*240.09000
06/07/2007 11:45:00*240.17000*240.17999*240.17999*240.12000
06/07/2007 11:50:00*240.17999*240.34000*240.37000*240.14999
06/07/2007 11:55:00*240.34000*240.25999*240.34000*240.23000
06/07/2007 12:00:00*240.25999*240.17999*240.27000*240.14999
06/07/2007 12:05:00*240.17999*240.10001*240.20000*240.08000
06/07/2007 12:10:00*240.10001*240.00000*240.10001*239.94000
06/07/2007 12:15:00*240.00000*240.03000*240.05000*239.95000
06/07/2007 12:20:00*240.03000*240.02000*240.08000*239.99001
06/07/2007 12:25:00*240.02000*239.95000*240.07001*239.95000
06/07/2007 12:30:00*239.95000*239.94000*240.00999*239.91000
06/07/2007 12:35:00*239.94000*240.03000*240.05000*239.86000
06/07/2007 12:40:00*240.03000*239.81000*240.05000*239.78000
06/07/2007 12:45:00*239.81000*239.81000*239.87000*239.71001
06/07/2007 12:50:00*239.81000*239.46001*239.83000*239.46001
06/07/2007 12:55:00*239.46001*239.35001*239.53999*239.33000
06/07/2007 13:00:00*239.35001*238.98000*239.35001*238.89000
06/07/2007 13:05:00*238.98000*239.42000*239.42000*238.98000
06/07/2007 13:10:00*239.42000*239.37000*239.44000*239.31000
06/07/2007 13:15:00*239.37000*239.28999*239.38000*239.20000
06/07/2007 13:20:00*239.28999*238.98000*239.28999*238.91000
06/07/2007 13:25:00*238.98000*239.14999*239.17000*238.98000
06/07/2007 13:30:00*239.14999*239.17999*239.25000*239.14000
06/07/2007 13:35:00*239.17999*239.19000*239.25999*239.03000
06/07/2007 13:40:00*239.19000*239.03000*239.19000*239.00999
06/07/2007 13:45:00*239.03000*239.03000*239.05000*238.96001
06/07/2007 13:50:00*239.03000*239.08000*239.14999*239.02000
06/07/2007 13:55:00*239.08000*239.08000*239.11000*239.03999
06/07/2007 14:00:00*239.08000*239.17000*239.17000*239.03000
06/07/2007 14:05:00*239.17000*239.17999*239.22000*239.14999
06/07/2007 14:10:00*239.17999*239.23000*239.28000*239.17999
06/07/2007 14:15:00*239.23000*239.24001*239.25000*239.21001
06/07/2007 14:20:00*239.24001*239.21001*239.24001*239.14999
06/07/2007 14:25:00*239.21001*239.23000*239.27000*239.20000
06/07/2007 14:30:00*239.23000*239.25000*239.28999*239.20000
06/07/2007 14:35:00*239.25000*239.24001*239.27000*239.24001
06/07/2007 14:40:00*239.24001*239.28999*239.31000*239.23000
06/07/2007 14:45:00*239.28999*239.28000*239.33000*239.24001
06/07/2007 14:50:00*239.28000*239.36000*239.36000*239.28000
06/07/2007 14:55:00*239.36000*239.36000*239.41000*239.35001
06/07/2007 15:00:00*239.36000*239.39000*239.44000*239.36000
06/07/2007 15:05:00*239.39000*239.42999*239.42999*239.37000
06/07/2007 15:10:00*239.42999*239.44000*239.47000*239.42000
06/07/2007 15:15:00*239.44000*239.42000*239.45000*239.36000
06/07/2007 15:20:00*239.42000*239.46001*239.53000*239.42000
06/07/2007 15:25:00*239.46001*239.41000*239.50999*239.37000
06/07/2007 15:30:00*239.41000*239.36000*239.42000*239.35001
06/07/2007 15:35:00*239.36000*239.31000*239.36000*239.28999
06/07/2007 15:40:00*239.31000*239.33000*239.35001*239.31000
06/07/2007 15:45:00*239.33000*239.28000*239.34000*239.25000
06/07/2007 15:50:00*239.28000*239.30000*239.35001*239.27000
06/07/2007 15:55:00*239.30000*239.28000*239.32001*239.25999
06/07/2007 16:00:00*239.28000*239.19000*239.28999*239.17000
06/07/2007 16:05:00*239.19000*239.09000*239.20000*239.07001
06/07/2007 16:10:00*239.09000*239.14999*239.17999*239.06000
06/07/2007 16:15:00*239.14999*239.09000*239.14999*239.07001
06/07/2007 16:20:00*239.09000*239.06000*239.12000*239.06000
06/07/2007 16:25:00*239.06000*239.05000*239.10001*239.00999
06/07/2007 16:30:00*239.05000*239.03999*239.13000*239.03999
06/07/2007 16:35:00*239.03999*239.09000*239.11000*239.02000
06/07/2007 16:40:00*239.09000*239.10001*239.11000*239.05000
06/07/2007 16:45:00*239.10001*239.17000*239.17000*239.09000
06/07/2007 16:50:00*239.17000*239.21001*239.23000*239.13000
06/07/2007 16:55:00*239.21001*239.25999*239.28000*239.19000
06/07/2007 17:00:00*239.25999*239.25999*239.27000*239.23000
