05/27/2007 18:05:00*241.41000*241.39000*241.42000*241.39000
05/27/2007 18:10:00*241.39000*241.45000*241.48000*241.39000
05/27/2007 18:15:00*241.45000*241.46001*241.48000*241.42000
05/27/2007 18:20:00*241.46001*241.46001*241.49001*241.45000
05/27/2007 18:25:00*241.46001*241.49001*241.50999*241.44000
05/27/2007 18:30:00*241.49001*241.47000*241.50999*241.46001
05/27/2007 18:35:00*241.47000*241.50000*241.50000*241.46001
05/27/2007 18:40:00*241.50000*241.49001*241.50000*241.47000
05/27/2007 18:45:00*241.49001*241.47000*241.52000*241.44000
05/27/2007 18:50:00*241.47000*241.53000*241.55000*241.45000
05/27/2007 18:55:00*241.53000*241.50000*241.55000*241.49001
05/27/2007 19:00:00*241.50000*241.50999*241.53999*241.49001
05/27/2007 19:05:00*241.50999*241.53999*241.55000*241.50000
05/27/2007 19:10:00*241.53999*241.57001*241.59000*241.52000
05/27/2007 19:15:00*241.57001*241.55000*241.58000*241.53000
05/27/2007 19:20:00*241.55000*241.55000*241.57001*241.53000
05/27/2007 19:25:00*241.55000*241.56000*241.56000*241.53999
05/27/2007 19:30:00*241.56000*241.50999*241.56000*241.49001
05/27/2007 19:35:00*241.50999*241.49001*241.53999*241.49001
05/27/2007 19:40:00*241.49001*241.50000*241.55000*241.46001
05/27/2007 19:45:00*241.50000*241.56000*241.58000*241.50000
05/27/2007 19:50:00*241.56000*241.56000*241.57001*241.55000
05/27/2007 19:55:00*241.56000*241.55000*241.56000*241.53000
05/27/2007 20:00:00*241.55000*241.52000*241.56000*241.49001
05/27/2007 20:05:00*241.52000*241.48000*241.53999*241.48000
05/27/2007 20:10:00*241.48000*241.48000*241.49001*241.45000
05/27/2007 20:15:00*241.48000*241.44000*241.49001*241.42999
05/27/2007 20:20:00*241.44000*241.41000*241.45000*241.39999
05/27/2007 20:25:00*241.41000*241.42999*241.44000*241.41000
05/27/2007 20:30:00*241.42999*241.39999*241.45000*241.39999
05/27/2007 20:35:00*241.39999*241.45000*241.45000*241.39999
05/27/2007 20:40:00*241.45000*241.44000*241.45000*241.42000
05/27/2007 20:45:00*241.44000*241.44000*241.46001*241.42000
05/27/2007 20:50:00*241.44000*241.38000*241.48000*241.37000
05/27/2007 20:55:00*241.38000*241.33000*241.39999*241.33000
05/27/2007 21:00:00*241.33000*241.42999*241.45000*241.33000
05/27/2007 21:05:00*241.42999*241.39000*241.45000*241.36000
05/27/2007 21:10:00*241.39000*241.42000*241.45000*241.37000
05/27/2007 21:15:00*241.42000*241.39999*241.42999*241.39000
05/27/2007 21:20:00*241.39999*241.42000*241.44000*241.38000
05/27/2007 21:25:00*241.42000*241.42000*241.42999*241.39999
05/27/2007 21:30:00*241.42000*241.41000*241.46001*241.39999
05/27/2007 21:35:00*241.41000*241.42000*241.45000*241.39000
05/27/2007 21:40:00*241.42000*241.41000*241.42999*241.39999
05/27/2007 21:45:00*241.41000*241.39999*241.41000*241.39000
05/27/2007 21:50:00*241.39999*241.35001*241.39999*241.34000
05/27/2007 21:55:00*241.35001*241.28999*241.36000*241.28999
05/27/2007 22:00:00*241.28999*241.31000*241.34000*241.28999
05/27/2007 22:05:00*241.31000*241.34000*241.37000*241.31000
05/27/2007 22:10:00*241.34000*241.38000*241.39999*241.33000
05/27/2007 22:15:00*241.38000*241.37000*241.39000*241.36000
05/27/2007 22:20:00*241.37000*241.37000*241.39000*241.35001
05/27/2007 22:25:00*241.37000*241.39999*241.41000*241.37000
05/27/2007 22:30:00*241.39999*241.42000*241.44000*241.39999
05/27/2007 22:35:00*241.42000*241.41000*241.42999*241.41000
05/27/2007 22:40:00*241.41000*241.42999*241.42999*241.39000
05/27/2007 22:45:00*241.42999*241.42999*241.47000*241.42000
05/27/2007 22:50:00*241.42999*241.42000*241.46001*241.42000
05/27/2007 22:55:00*241.42000*241.42999*241.44000*241.39999
05/27/2007 23:00:00*241.42999*241.39999*241.42999*241.39000
05/27/2007 23:05:00*241.39999*241.36000*241.41000*241.34000
05/27/2007 23:10:00*241.36000*241.34000*241.36000*241.33000
05/27/2007 23:15:00*241.34000*241.32001*241.35001*241.30000
05/27/2007 23:20:00*241.32001*241.34000*241.35001*241.31000
05/27/2007 23:25:00*241.34000*241.36000*241.37000*241.34000
05/27/2007 23:30:00*241.36000*241.37000*241.39000*241.35001
05/27/2007 23:35:00*241.37000*241.38000*241.39000*241.37000
05/27/2007 23:40:00*241.38000*241.39000*241.39999*241.37000
05/27/2007 23:45:00*241.39000*241.41000*241.42000*241.39000
05/27/2007 23:50:00*241.41000*241.37000*241.41000*241.35001
05/27/2007 23:55:00*241.37000*241.34000*241.38000*241.32001
05/28/2007 00:00:00*241.34000*241.34000*241.36000*241.33000
05/28/2007 00:05:00*241.34000*241.34000*241.35001*241.33000
05/28/2007 00:10:00*241.34000*241.37000*241.39000*241.34000
05/28/2007 00:15:00*241.37000*241.38000*241.39999*241.37000
05/28/2007 00:20:00*241.38000*241.38000*241.38000*241.38000
05/28/2007 00:25:00*241.38000*241.39000*241.39999*241.38000
05/28/2007 00:30:00*241.39000*241.39999*241.41000*241.38000
05/28/2007 00:35:00*241.39999*241.39999*241.41000*241.39000
05/28/2007 00:40:00*241.39999*241.42999*241.44000*241.38000
05/28/2007 00:45:00*241.42999*241.42999*241.44000*241.39000
05/28/2007 00:50:00*241.42999*241.42999*241.42999*241.42000
05/28/2007 00:55:00*241.42999*241.42000*241.44000*241.42000
05/28/2007 01:00:00*241.42000*241.39999*241.42000*241.39000
05/28/2007 01:05:00*241.39999*241.42000*241.42999*241.39999
05/28/2007 01:10:00*241.42000*241.42000*241.42000*241.39000
05/28/2007 01:15:00*241.42000*241.39999*241.42999*241.38000
05/28/2007 01:20:00*241.39999*241.41000*241.41000*241.39000
05/28/2007 01:25:00*241.41000*241.39999*241.42000*241.39999
05/28/2007 01:30:00*241.39999*241.39999*241.42000*241.39999
05/28/2007 01:35:00*241.39999*241.36000*241.41000*241.36000
05/28/2007 01:40:00*241.36000*241.38000*241.39999*241.36000
05/28/2007 01:45:00*241.38000*241.35001*241.39000*241.35001
05/28/2007 01:50:00*241.35001*241.35001*241.36000*241.34000
05/28/2007 01:55:00*241.35001*241.33000*241.36000*241.30000
05/28/2007 02:00:00*241.33000*241.30000*241.34000*241.30000
05/28/2007 02:05:00*241.30000*241.32001*241.34000*241.28999
05/28/2007 02:10:00*241.32001*241.32001*241.36000*241.31000
05/28/2007 02:15:00*241.32001*241.28000*241.33000*241.27000
05/28/2007 02:20:00*241.28000*241.30000*241.32001*241.28000
05/28/2007 02:25:00*241.30000*241.28000*241.33000*241.27000
05/28/2007 02:30:00*241.28000*241.27000*241.28000*241.23000
05/28/2007 02:35:00*241.27000*241.34000*241.34000*241.27000
05/28/2007 02:40:00*241.34000*241.32001*241.36000*241.31000
05/28/2007 02:45:00*241.32001*241.34000*241.34000*241.32001
05/28/2007 02:50:00*241.34000*241.36000*241.38000*241.33000
05/28/2007 02:55:00*241.36000*241.36000*241.38000*241.34000
05/28/2007 03:00:00*241.36000*241.36000*241.37000*241.31000
05/28/2007 03:05:00*241.36000*241.35001*241.39999*241.33000
05/28/2007 03:10:00*241.35001*241.35001*241.36000*241.32001
05/28/2007 03:15:00*241.35001*241.39000*241.39000*241.34000
05/28/2007 03:20:00*241.39000*241.39000*241.42000*241.37000
05/28/2007 03:25:00*241.39000*241.36000*241.41000*241.35001
05/28/2007 03:30:00*241.36000*241.31000*241.38000*241.31000
05/28/2007 03:35:00*241.31000*241.32001*241.33000*241.25999
05/28/2007 03:40:00*241.32001*241.28000*241.33000*241.25999
05/28/2007 03:45:00*241.28000*241.31000*241.32001*241.28000
05/28/2007 03:50:00*241.31000*241.36000*241.39999*241.31000
05/28/2007 03:55:00*241.36000*241.34000*241.37000*241.32001
05/28/2007 04:00:00*241.34000*241.31000*241.34000*241.30000
05/28/2007 04:05:00*241.31000*241.33000*241.33000*241.31000
05/28/2007 04:10:00*241.33000*241.27000*241.33000*241.27000
05/28/2007 04:15:00*241.27000*241.23000*241.28000*241.19000
05/28/2007 04:20:00*241.23000*241.30000*241.31000*241.23000
05/28/2007 04:25:00*241.30000*241.25000*241.31000*241.25000
05/28/2007 04:30:00*241.25000*241.28000*241.30000*241.23000
05/28/2007 04:35:00*241.28000*241.28000*241.28999*241.27000
05/28/2007 04:40:00*241.28000*241.28000*241.30000*241.27000
05/28/2007 04:45:00*241.28000*241.28999*241.31000*241.27000
05/28/2007 04:50:00*241.28999*241.30000*241.30000*241.28999
05/28/2007 04:55:00*241.30000*241.28999*241.33000*241.28000
05/28/2007 05:00:00*241.28999*241.28999*241.31000*241.27000
05/28/2007 05:05:00*241.28999*241.27000*241.30000*241.27000
05/28/2007 05:10:00*241.27000*241.25000*241.27000*241.24001
05/28/2007 05:15:00*241.25000*241.23000*241.25999*241.22000
05/28/2007 05:20:00*241.23000*241.25999*241.25999*241.23000
05/28/2007 05:25:00*241.25999*241.23000*241.25999*241.22000
05/28/2007 05:30:00*241.23000*241.22000*241.25999*241.22000
05/28/2007 05:35:00*241.22000*241.21001*241.24001*241.21001
05/28/2007 05:40:00*241.21001*241.23000*241.24001*241.21001
05/28/2007 05:45:00*241.23000*241.25000*241.25000*241.22000
05/28/2007 05:50:00*241.25000*241.25000*241.25000*241.21001
05/28/2007 05:55:00*241.25000*241.22000*241.27000*241.22000
05/28/2007 06:00:00*241.22000*241.27000*241.30000*241.21001
05/28/2007 06:05:00*241.27000*241.28000*241.33000*241.27000
05/28/2007 06:10:00*241.28000*241.25999*241.28000*241.25000
05/28/2007 06:15:00*241.25999*241.24001*241.27000*241.24001
05/28/2007 06:20:00*241.24001*241.24001*241.28999*241.24001
05/28/2007 06:25:00*241.24001*241.24001*241.25000*241.23000
05/28/2007 06:30:00*241.24001*241.25000*241.27000*241.22000
05/28/2007 06:35:00*241.25000*241.23000*241.25000*241.22000
05/28/2007 06:40:00*241.23000*241.22000*241.24001*241.21001
05/28/2007 06:45:00*241.22000*241.22000*241.23000*241.21001
05/28/2007 06:50:00*241.22000*241.22000*241.23000*241.21001
05/28/2007 06:55:00*241.22000*241.22000*241.24001*241.21001
05/28/2007 07:00:00*241.22000*241.23000*241.23000*241.22000
05/28/2007 07:05:00*241.23000*241.22000*241.24001*241.22000
05/28/2007 07:10:00*241.22000*241.23000*241.25000*241.22000
05/28/2007 07:15:00*241.23000*241.21001*241.23000*241.20000
05/28/2007 07:20:00*241.21001*241.21001*241.24001*241.20000
05/28/2007 07:25:00*241.21001*241.21001*241.24001*241.20000
05/28/2007 07:30:00*241.21001*241.25000*241.25000*241.21001
05/28/2007 07:35:00*241.25000*241.25000*241.25999*241.24001
05/28/2007 07:40:00*241.25000*241.23000*241.25000*241.16000
05/28/2007 07:45:00*241.23000*241.17999*241.24001*241.14999
05/28/2007 07:50:00*241.17999*241.17999*241.17999*241.16000
05/28/2007 07:55:00*241.17999*241.23000*241.23000*241.17999
05/28/2007 08:00:00*241.23000*241.24001*241.27000*241.22000
05/28/2007 08:05:00*241.24001*241.25999*241.28000*241.24001
05/28/2007 08:10:00*241.25999*241.25000*241.25999*241.23000
05/28/2007 08:15:00*241.25000*241.20000*241.27000*241.20000
05/28/2007 08:20:00*241.20000*241.21001*241.24001*241.19000
05/28/2007 08:25:00*241.21001*241.23000*241.24001*241.21001
05/28/2007 08:30:00*241.23000*241.23000*241.23000*241.19000
05/28/2007 08:35:00*241.23000*241.19000*241.23000*241.19000
05/28/2007 08:40:00*241.19000*241.20000*241.21001*241.19000
05/28/2007 08:45:00*241.20000*241.22000*241.24001*241.20000
05/28/2007 08:50:00*241.22000*241.25000*241.28000*241.22000
05/28/2007 08:55:00*241.25000*241.25000*241.25999*241.25000
05/28/2007 09:00:00*241.25000*241.24001*241.25000*241.24001
05/28/2007 09:05:00*241.24001*241.25999*241.25999*241.24001
05/28/2007 09:10:00*241.25999*241.25999*241.25999*241.24001
05/28/2007 09:15:00*241.25999*241.25000*241.25999*241.23000
05/28/2007 09:20:00*241.25000*241.19000*241.25000*241.19000
05/28/2007 09:25:00*241.19000*241.19000*241.20000*241.17000
05/28/2007 09:30:00*241.19000*241.17999*241.19000*241.17000
05/28/2007 09:35:00*241.17999*241.20000*241.21001*241.17999
05/28/2007 09:40:00*241.20000*241.17999*241.20000*241.16000
05/28/2007 09:45:00*241.17999*241.19000*241.19000*241.17000
05/28/2007 09:50:00*241.19000*241.21001*241.22000*241.19000
05/28/2007 09:55:00*241.21001*241.24001*241.25000*241.21001
05/28/2007 10:00:00*241.24001*241.23000*241.25000*241.21001
05/28/2007 10:05:00*241.23000*241.20000*241.24001*241.20000
05/28/2007 10:10:00*241.20000*241.20000*241.22000*241.19000
05/28/2007 10:15:00*241.20000*241.19000*241.22000*241.19000
05/28/2007 10:20:00*241.19000*241.19000*241.22000*241.17999
05/28/2007 10:25:00*241.19000*241.17000*241.21001*241.16000
05/28/2007 10:30:00*241.17000*241.17999*241.17999*241.17000
05/28/2007 10:35:00*241.17999*241.17000*241.17999*241.14000
05/28/2007 10:40:00*241.17000*241.17000*241.19000*241.16000
05/28/2007 10:45:00*241.17000*241.14999*241.17000*241.14999
05/28/2007 10:50:00*241.14999*241.13000*241.17999*241.13000
05/28/2007 10:55:00*241.13000*241.14999*241.14999*241.12000
05/28/2007 11:00:00*241.14999*241.17999*241.20000*241.14000
05/28/2007 11:05:00*241.17999*241.22000*241.22000*241.17999
05/28/2007 11:10:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:15:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:20:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:25:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:30:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:35:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:40:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:45:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:50:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 11:55:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:00:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:05:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:10:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:15:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:20:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:25:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:30:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:35:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:40:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:45:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:50:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 12:55:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:00:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:05:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:10:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:15:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:20:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:25:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:30:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:35:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:40:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:45:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:50:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 13:55:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 14:00:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 14:05:00*241.22000*241.22000*241.22000*241.22000
05/28/2007 14:10:00*241.22000*241.30000*241.30000*241.22000
05/28/2007 14:15:00*241.30000*241.31000*241.31000*241.28999
05/28/2007 14:20:00*241.31000*241.31000*241.31000*241.30000
05/28/2007 14:25:00*241.31000*241.31000*241.32001*241.30000
05/28/2007 14:30:00*241.31000*241.32001*241.32001*241.30000
05/28/2007 14:35:00*241.32001*241.31000*241.33000*241.31000
05/28/2007 14:40:00*241.31000*241.31000*241.31000*241.31000
05/28/2007 14:45:00*241.31000*241.32001*241.33000*241.31000
05/28/2007 14:50:00*241.32001*241.31000*241.32001*241.31000
05/28/2007 14:55:00*241.31000*241.32001*241.32001*241.31000
05/28/2007 15:00:00*241.32001*241.31000*241.32001*241.31000
05/28/2007 15:05:00*241.31000*241.36000*241.37000*241.28999
05/28/2007 15:10:00*241.36000*241.35001*241.36000*241.34000
05/28/2007 15:15:00*241.35001*241.35001*241.35001*241.34000
05/28/2007 15:20:00*241.35001*241.36000*241.36000*241.35001
05/28/2007 15:25:00*241.36000*241.35001*241.36000*241.35001
05/28/2007 15:30:00*241.35001*241.36000*241.36000*241.35001
05/28/2007 15:35:00*241.36000*241.36000*241.36000*241.36000
05/28/2007 15:40:00*241.36000*241.35001*241.38000*241.35001
05/28/2007 15:45:00*241.35001*241.35001*241.35001*241.35001
05/28/2007 15:50:00*241.35001*241.35001*241.35001*241.34000
05/28/2007 15:55:00*241.35001*241.35001*241.36000*241.35001
05/28/2007 16:00:00*241.35001*241.35001*241.35001*241.35001
05/28/2007 16:05:00*241.35001*241.41000*241.42000*241.35001
05/28/2007 16:10:00*241.41000*241.38000*241.41000*241.38000
05/28/2007 16:15:00*241.38000*241.38000*241.38000*241.36000
05/28/2007 16:20:00*241.38000*241.39999*241.39999*241.38000
05/28/2007 16:25:00*241.39999*241.41000*241.41000*241.39999
05/28/2007 16:30:00*241.41000*241.41000*241.41000*241.39999
05/28/2007 16:35:00*241.41000*241.41000*241.41000*241.41000
05/28/2007 16:40:00*241.41000*241.37000*241.41000*241.36000
05/28/2007 16:45:00*241.37000*241.36000*241.38000*241.35001
05/28/2007 16:50:00*241.36000*241.38000*241.38000*241.36000
05/28/2007 16:55:00*241.38000*241.36000*241.38000*241.36000
05/28/2007 17:00:00*241.36000*241.38000*241.38000*241.36000
