05/22/2007 18:05:00*239.97000*239.97000*239.97000*239.94000
05/22/2007 18:10:00*239.97000*239.95000*239.98000*239.95000
05/22/2007 18:15:00*239.95000*239.91000*239.97000*239.89000
05/22/2007 18:20:00*239.91000*239.92000*239.94000*239.89999
05/22/2007 18:25:00*239.92000*239.89000*239.92000*239.89000
05/22/2007 18:30:00*239.89000*239.98000*239.99001*239.89000
05/22/2007 18:35:00*239.98000*240.03999*240.05000*239.98000
05/22/2007 18:40:00*240.03999*240.03000*240.03999*240.00000
05/22/2007 18:45:00*240.03000*240.06000*240.07001*240.02000
05/22/2007 18:50:00*240.06000*240.07001*240.08000*240.03999
05/22/2007 18:55:00*240.07001*240.12000*240.13000*240.06000
05/22/2007 19:00:00*240.12000*240.17999*240.19000*240.12000
05/22/2007 19:05:00*240.17999*240.16000*240.22000*240.13000
05/22/2007 19:10:00*240.16000*240.22000*240.25000*240.16000
05/22/2007 19:15:00*240.22000*240.20000*240.23000*240.19000
05/22/2007 19:20:00*240.20000*240.20000*240.24001*240.17999
05/22/2007 19:25:00*240.20000*240.21001*240.22000*240.19000
05/22/2007 19:30:00*240.21001*240.20000*240.22000*240.19000
05/22/2007 19:35:00*240.20000*240.23000*240.23000*240.19000
05/22/2007 19:40:00*240.23000*240.20000*240.24001*240.19000
05/22/2007 19:45:00*240.20000*240.22000*240.25000*240.20000
05/22/2007 19:50:00*240.22000*240.21001*240.25000*240.20000
05/22/2007 19:55:00*240.21001*240.22000*240.23000*240.20000
05/22/2007 20:00:00*240.22000*240.23000*240.27000*240.19000
05/22/2007 20:05:00*240.23000*240.23000*240.24001*240.20000
05/22/2007 20:10:00*240.23000*240.24001*240.25999*240.23000
05/22/2007 20:15:00*240.24001*240.21001*240.24001*240.19000
05/22/2007 20:20:00*240.21001*240.25000*240.25000*240.20000
05/22/2007 20:25:00*240.25000*240.25000*240.25999*240.23000
05/22/2007 20:30:00*240.25000*240.22000*240.25999*240.22000
05/22/2007 20:35:00*240.22000*240.20000*240.25000*240.17999
05/22/2007 20:40:00*240.20000*240.19000*240.20000*240.17000
05/22/2007 20:45:00*240.19000*240.17000*240.19000*240.16000
05/22/2007 20:50:00*240.17000*240.16000*240.19000*240.14000
05/22/2007 20:55:00*240.16000*240.19000*240.21001*240.14999
05/22/2007 21:00:00*240.19000*240.21001*240.23000*240.17999
05/22/2007 21:05:00*240.21001*240.21001*240.24001*240.20000
05/22/2007 21:10:00*240.21001*240.17999*240.22000*240.16000
05/22/2007 21:15:00*240.17999*240.16000*240.20000*240.16000
05/22/2007 21:20:00*240.16000*240.17999*240.17999*240.16000
05/22/2007 21:25:00*240.17999*240.14999*240.19000*240.14999
05/22/2007 21:30:00*240.14999*240.14000*240.16000*240.13000
05/22/2007 21:35:00*240.14000*240.14999*240.16000*240.13000
05/22/2007 21:40:00*240.14999*240.17000*240.17999*240.14999
05/22/2007 21:45:00*240.17000*240.17999*240.17999*240.17000
05/22/2007 21:50:00*240.17999*240.20000*240.21001*240.17000
05/22/2007 21:55:00*240.20000*240.17000*240.22000*240.16000
05/22/2007 22:00:00*240.17000*240.17000*240.17999*240.14000
05/22/2007 22:05:00*240.17000*240.12000*240.17999*240.11000
05/22/2007 22:10:00*240.12000*240.12000*240.13000*240.10001
05/22/2007 22:15:00*240.12000*240.10001*240.12000*240.09000
05/22/2007 22:20:00*240.10001*240.13000*240.14000*240.10001
05/22/2007 22:25:00*240.13000*240.14000*240.14000*240.13000
05/22/2007 22:30:00*240.14000*240.16000*240.17000*240.14000
05/22/2007 22:35:00*240.16000*240.17999*240.17999*240.16000
05/22/2007 22:40:00*240.17999*240.21001*240.22000*240.14999
05/22/2007 22:45:00*240.21001*240.27000*240.28000*240.21001
05/22/2007 22:50:00*240.27000*240.31000*240.33000*240.25999
05/22/2007 22:55:00*240.31000*240.27000*240.31000*240.25999
05/22/2007 23:00:00*240.27000*240.28000*240.28999*240.27000
05/22/2007 23:05:00*240.28000*240.28999*240.28999*240.28000
05/22/2007 23:10:00*240.28999*240.28999*240.30000*240.28000
05/22/2007 23:15:00*240.28999*240.30000*240.32001*240.28000
05/22/2007 23:20:00*240.30000*240.32001*240.34000*240.28000
05/22/2007 23:25:00*240.32001*240.27000*240.34000*240.24001
05/22/2007 23:30:00*240.27000*240.30000*240.30000*240.25999
05/22/2007 23:35:00*240.30000*240.30000*240.32001*240.28000
05/22/2007 23:40:00*240.30000*240.27000*240.31000*240.25000
05/22/2007 23:45:00*240.27000*240.24001*240.30000*240.24001
05/22/2007 23:50:00*240.24001*240.30000*240.30000*240.24001
05/22/2007 23:55:00*240.30000*240.25999*240.30000*240.25000
05/23/2007 00:00:00*240.25999*240.25999*240.27000*240.25999
05/23/2007 00:05:00*240.25999*240.25000*240.25999*240.23000
05/23/2007 00:10:00*240.25000*240.24001*240.28000*240.22000
05/23/2007 00:15:00*240.24001*240.23000*240.25000*240.22000
05/23/2007 00:20:00*240.23000*240.23000*240.24001*240.23000
05/23/2007 00:25:00*240.23000*240.24001*240.25999*240.23000
05/23/2007 00:30:00*240.24001*240.27000*240.27000*240.24001
05/23/2007 00:35:00*240.27000*240.25999*240.27000*240.24001
05/23/2007 00:40:00*240.25999*240.27000*240.27000*240.24001
05/23/2007 00:45:00*240.27000*240.25999*240.27000*240.25000
05/23/2007 00:50:00*240.25999*240.25000*240.27000*240.25000
05/23/2007 00:55:00*240.25000*240.20000*240.25000*240.19000
05/23/2007 01:00:00*240.20000*240.22000*240.23000*240.17999
05/23/2007 01:05:00*240.22000*240.22000*240.22000*240.20000
05/23/2007 01:10:00*240.22000*240.25000*240.25000*240.22000
05/23/2007 01:15:00*240.25000*240.28999*240.30000*240.25000
05/23/2007 01:20:00*240.28999*240.27000*240.32001*240.25000
05/23/2007 01:25:00*240.27000*240.27000*240.28000*240.24001
05/23/2007 01:30:00*240.27000*240.25000*240.27000*240.25000
05/23/2007 01:35:00*240.25000*240.25999*240.27000*240.22000
05/23/2007 01:40:00*240.25999*240.24001*240.27000*240.23000
05/23/2007 01:45:00*240.24001*240.22000*240.24001*240.21001
05/23/2007 01:50:00*240.22000*240.21001*240.22000*240.17000
05/23/2007 01:55:00*240.21001*240.21001*240.22000*240.17999
05/23/2007 02:00:00*240.21001*240.24001*240.24001*240.21001
05/23/2007 02:05:00*240.24001*240.25999*240.31000*240.22000
05/23/2007 02:10:00*240.25999*240.25000*240.31000*240.24001
05/23/2007 02:15:00*240.25000*240.22000*240.25999*240.22000
05/23/2007 02:20:00*240.22000*240.23000*240.25999*240.21001
05/23/2007 02:25:00*240.23000*240.24001*240.25000*240.21001
05/23/2007 02:30:00*240.24001*240.30000*240.32001*240.24001
05/23/2007 02:35:00*240.30000*240.24001*240.32001*240.24001
05/23/2007 02:40:00*240.24001*240.27000*240.28000*240.23000
05/23/2007 02:45:00*240.27000*240.32001*240.32001*240.27000
05/23/2007 02:50:00*240.32001*240.28999*240.34000*240.28000
05/23/2007 02:55:00*240.28999*240.28999*240.33000*240.27000
05/23/2007 03:00:00*240.28999*240.32001*240.32001*240.28000
05/23/2007 03:05:00*240.32001*240.35001*240.36000*240.32001
05/23/2007 03:10:00*240.35001*240.32001*240.36000*240.30000
05/23/2007 03:15:00*240.32001*240.31000*240.33000*240.25000
05/23/2007 03:20:00*240.31000*240.33000*240.35001*240.31000
05/23/2007 03:25:00*240.33000*240.35001*240.37000*240.32001
05/23/2007 03:30:00*240.35001*240.30000*240.38000*240.30000
05/23/2007 03:35:00*240.30000*240.28000*240.33000*240.27000
05/23/2007 03:40:00*240.28000*240.30000*240.30000*240.24001
05/23/2007 03:45:00*240.30000*240.28999*240.35001*240.25999
05/23/2007 03:50:00*240.28999*240.22000*240.30000*240.20000
05/23/2007 03:55:00*240.22000*240.16000*240.23000*240.07001
05/23/2007 04:00:00*240.16000*240.37000*240.37000*240.13000
05/23/2007 04:05:00*240.37000*240.36000*240.38000*240.30000
05/23/2007 04:10:00*240.36000*240.33000*240.36000*240.24001
05/23/2007 04:15:00*240.33000*240.32001*240.35001*240.30000
05/23/2007 04:20:00*240.32001*240.28000*240.36000*240.27000
05/23/2007 04:25:00*240.28000*240.23000*240.28999*240.14999
05/23/2007 04:30:00*240.23000*240.30000*240.31000*240.22000
05/23/2007 04:35:00*240.30000*240.55000*240.59000*240.25000
05/23/2007 04:40:00*240.55000*240.59000*240.60001*240.53000
05/23/2007 04:45:00*240.59000*240.50000*240.61000*240.49001
05/23/2007 04:50:00*240.50000*240.52000*240.55000*240.48000
05/23/2007 04:55:00*240.52000*240.53999*240.60001*240.52000
05/23/2007 05:00:00*240.53999*240.57001*240.58000*240.52000
05/23/2007 05:05:00*240.57001*240.57001*240.59000*240.56000
05/23/2007 05:10:00*240.57001*240.55000*240.64000*240.55000
05/23/2007 05:15:00*240.55000*240.61000*240.64000*240.53000
05/23/2007 05:20:00*240.61000*240.58000*240.61000*240.55000
05/23/2007 05:25:00*240.58000*240.56000*240.61000*240.50000
05/23/2007 05:30:00*240.56000*240.64000*240.70000*240.53000
05/23/2007 05:35:00*240.64000*240.73000*240.78000*240.60001
05/23/2007 05:40:00*240.73000*240.74001*240.74001*240.66000
05/23/2007 05:45:00*240.74001*240.67000*240.75000*240.63000
05/23/2007 05:50:00*240.67000*240.67000*240.71001*240.64999
05/23/2007 05:55:00*240.67000*240.62000*240.70000*240.61000
05/23/2007 06:00:00*240.62000*240.66000*240.67999*240.62000
05/23/2007 06:05:00*240.66000*240.73000*240.75999*240.58000
05/23/2007 06:10:00*240.73000*240.75999*240.77000*240.70000
05/23/2007 06:15:00*240.75999*240.77000*240.78000*240.74001
05/23/2007 06:20:00*240.77000*240.71001*240.78000*240.71001
05/23/2007 06:25:00*240.71001*240.80000*240.81000*240.71001
05/23/2007 06:30:00*240.80000*240.84000*240.87000*240.78999
05/23/2007 06:35:00*240.84000*240.94000*240.94000*240.84000
05/23/2007 06:40:00*240.94000*241.00999*241.00999*240.92999
05/23/2007 06:45:00*241.00999*241.14000*241.14000*240.99001
05/23/2007 06:50:00*241.14000*241.13000*241.19000*241.13000
05/23/2007 06:55:00*241.13000*241.00999*241.14000*241.00000
05/23/2007 07:00:00*241.00999*241.08000*241.09000*241.00000
05/23/2007 07:05:00*241.08000*241.03999*241.09000*241.03000
05/23/2007 07:10:00*241.03999*241.06000*241.08000*241.02000
05/23/2007 07:15:00*241.06000*241.03999*241.08000*241.03999
05/23/2007 07:20:00*241.03999*241.00999*241.06000*240.98000
05/23/2007 07:25:00*241.00999*241.03999*241.07001*241.00000
05/23/2007 07:30:00*241.03999*241.16000*241.20000*241.03999
05/23/2007 07:35:00*241.16000*241.16000*241.16000*241.09000
05/23/2007 07:40:00*241.16000*241.30000*241.31000*241.14000
05/23/2007 07:45:00*241.30000*241.24001*241.31000*241.22000
05/23/2007 07:50:00*241.24001*241.20000*241.34000*241.14999
05/23/2007 07:55:00*241.20000*241.19000*241.28000*241.19000
05/23/2007 08:00:00*241.19000*241.20000*241.24001*241.17000
05/23/2007 08:05:00*241.20000*241.17999*241.21001*241.12000
05/23/2007 08:10:00*241.17999*241.07001*241.19000*241.02000
05/23/2007 08:15:00*241.07001*241.10001*241.17000*241.03999
05/23/2007 08:20:00*241.10001*241.16000*241.17000*241.09000
05/23/2007 08:25:00*241.16000*241.17000*241.21001*241.16000
05/23/2007 08:30:00*241.17000*241.03999*241.19000*241.03000
05/23/2007 08:35:00*241.03999*241.10001*241.11000*241.02000
05/23/2007 08:40:00*241.10001*241.14000*241.17000*241.08000
05/23/2007 08:45:00*241.14000*241.16000*241.23000*241.12000
05/23/2007 08:50:00*241.16000*241.14999*241.17999*241.13000
05/23/2007 08:55:00*241.14999*241.09000*241.14999*241.02000
05/23/2007 09:00:00*241.09000*241.14999*241.17000*241.08000
05/23/2007 09:05:00*241.14999*241.17000*241.17000*241.11000
05/23/2007 09:10:00*241.17000*241.21001*241.23000*241.17000
05/23/2007 09:15:00*241.21001*241.21001*241.24001*241.20000
05/23/2007 09:20:00*241.21001*241.25999*241.27000*241.17999
05/23/2007 09:25:00*241.25999*241.25999*241.28999*241.23000
05/23/2007 09:30:00*241.25999*241.28000*241.30000*241.25000
05/23/2007 09:35:00*241.28000*241.27000*241.28999*241.23000
05/23/2007 09:40:00*241.27000*241.22000*241.28999*241.21001
05/23/2007 09:45:00*241.22000*241.31000*241.31000*241.20000
05/23/2007 09:50:00*241.31000*241.24001*241.37000*241.24001
05/23/2007 09:55:00*241.24001*241.28999*241.33000*241.23000
05/23/2007 10:00:00*241.28999*241.36000*241.36000*241.25999
05/23/2007 10:05:00*241.36000*241.28000*241.38000*241.25000
05/23/2007 10:10:00*241.28000*241.27000*241.34000*241.25999
05/23/2007 10:15:00*241.27000*241.31000*241.33000*241.27000
05/23/2007 10:20:00*241.31000*241.38000*241.38000*241.30000
05/23/2007 10:25:00*241.38000*241.25000*241.39000*241.21001
05/23/2007 10:30:00*241.25000*241.38000*241.45000*241.25000
05/23/2007 10:35:00*241.38000*241.35001*241.38000*241.30000
05/23/2007 10:40:00*241.35001*241.39000*241.39999*241.35001
05/23/2007 10:45:00*241.39000*241.52000*241.52000*241.38000
05/23/2007 10:50:00*241.52000*241.53999*241.53999*241.50000
05/23/2007 10:55:00*241.53999*241.41000*241.53999*241.39999
05/23/2007 11:00:00*241.41000*241.48000*241.55000*241.41000
05/23/2007 11:05:00*241.48000*241.49001*241.50999*241.45000
05/23/2007 11:10:00*241.49001*241.44000*241.50000*241.42999
05/23/2007 11:15:00*241.44000*241.50000*241.52000*241.39999
05/23/2007 11:20:00*241.50000*241.50999*241.53000*241.48000
05/23/2007 11:25:00*241.50999*241.58000*241.59000*241.50999
05/23/2007 11:30:00*241.58000*241.57001*241.59000*241.55000
05/23/2007 11:35:00*241.57001*241.52000*241.59000*241.50999
05/23/2007 11:40:00*241.52000*241.50000*241.55000*241.49001
05/23/2007 11:45:00*241.50000*241.49001*241.55000*241.49001
05/23/2007 11:50:00*241.49001*241.62000*241.62000*241.48000
05/23/2007 11:55:00*241.62000*241.56000*241.63000*241.56000
05/23/2007 12:00:00*241.56000*241.52000*241.57001*241.52000
05/23/2007 12:05:00*241.52000*241.47000*241.53000*241.46001
05/23/2007 12:10:00*241.47000*241.56000*241.58000*241.46001
05/23/2007 12:15:00*241.56000*241.60001*241.62000*241.56000
05/23/2007 12:20:00*241.60001*241.61000*241.64999*241.59000
05/23/2007 12:25:00*241.61000*241.55000*241.62000*241.52000
05/23/2007 12:30:00*241.55000*241.55000*241.58000*241.53000
05/23/2007 12:35:00*241.55000*241.52000*241.55000*241.52000
05/23/2007 12:40:00*241.52000*241.53000*241.53999*241.50000
05/23/2007 12:45:00*241.53000*241.57001*241.58000*241.53000
05/23/2007 12:50:00*241.57001*241.58000*241.62000*241.55000
05/23/2007 12:55:00*241.58000*241.58000*241.61000*241.52000
05/23/2007 13:00:00*241.58000*241.59000*241.62000*241.53000
05/23/2007 13:05:00*241.59000*241.64999*241.66000*241.59000
05/23/2007 13:10:00*241.64999*241.64000*241.67000*241.63000
05/23/2007 13:15:00*241.64000*241.62000*241.66000*241.59000
05/23/2007 13:20:00*241.62000*241.75999*241.77000*241.62000
05/23/2007 13:25:00*241.75999*241.75000*241.80000*241.73000
05/23/2007 13:30:00*241.75000*241.70000*241.84000*241.70000
05/23/2007 13:35:00*241.70000*241.73000*241.75000*241.69000
05/23/2007 13:40:00*241.73000*241.75000*241.78999*241.72000
05/23/2007 13:45:00*241.75000*241.67999*241.75000*241.63000
05/23/2007 13:50:00*241.67999*241.73000*241.78999*241.67999
05/23/2007 13:55:00*241.73000*241.66000*241.75000*241.64999
05/23/2007 14:00:00*241.66000*241.64000*241.66000*241.57001
05/23/2007 14:05:00*241.64000*241.63000*241.64999*241.60001
05/23/2007 14:10:00*241.63000*241.64999*241.66000*241.61000
05/23/2007 14:15:00*241.64999*241.66000*241.71001*241.64999
05/23/2007 14:20:00*241.66000*241.64000*241.73000*241.62000
05/23/2007 14:25:00*241.64000*241.59000*241.64000*241.56000
05/23/2007 14:30:00*241.59000*241.52000*241.61000*241.49001
05/23/2007 14:35:00*241.52000*241.53999*241.58000*241.49001
05/23/2007 14:40:00*241.53999*241.53000*241.55000*241.52000
05/23/2007 14:45:00*241.53000*241.52000*241.58000*241.50999
05/23/2007 14:50:00*241.52000*241.63000*241.63000*241.48000
05/23/2007 14:55:00*241.63000*241.55000*241.63000*241.50999
05/23/2007 15:00:00*241.55000*241.58000*241.60001*241.53999
05/23/2007 15:05:00*241.58000*241.57001*241.58000*241.55000
05/23/2007 15:10:00*241.57001*241.58000*241.59000*241.56000
05/23/2007 15:15:00*241.58000*241.60001*241.61000*241.57001
05/23/2007 15:20:00*241.60001*241.59000*241.61000*241.58000
05/23/2007 15:25:00*241.59000*241.59000*241.59000*241.57001
05/23/2007 15:30:00*241.59000*241.58000*241.60001*241.58000
05/23/2007 15:35:00*241.58000*241.57001*241.59000*241.57001
05/23/2007 15:40:00*241.57001*241.60001*241.61000*241.56000
05/23/2007 15:45:00*241.60001*241.57001*241.61000*241.57001
05/23/2007 15:50:00*241.57001*241.59000*241.60001*241.57001
05/23/2007 15:55:00*241.59000*241.60001*241.60001*241.57001
05/23/2007 16:00:00*241.60001*241.53999*241.63000*241.53999
05/23/2007 16:05:00*241.53999*241.55000*241.55000*241.53000
05/23/2007 16:10:00*241.55000*241.55000*241.57001*241.52000
05/23/2007 16:15:00*241.55000*241.56000*241.58000*241.53999
05/23/2007 16:20:00*241.56000*241.55000*241.56000*241.53999
05/23/2007 16:25:00*241.55000*241.55000*241.57001*241.53000
05/23/2007 16:30:00*241.55000*241.57001*241.58000*241.55000
05/23/2007 16:35:00*241.57001*241.57001*241.60001*241.57001
05/23/2007 16:40:00*241.57001*241.59000*241.59000*241.56000
05/23/2007 16:45:00*241.59000*241.58000*241.61000*241.58000
05/23/2007 16:50:00*241.58000*241.66000*241.66000*241.58000
05/23/2007 16:55:00*241.66000*241.64999*241.69000*241.64999
05/23/2007 17:00:00*241.64999*241.64999*241.69000*241.62000
