05/13/2007 18:05:00*238.20000*238.24001*238.25999*238.19000
05/13/2007 18:10:00*238.24001*238.17000*238.25000*238.17000
05/13/2007 18:15:00*238.17000*238.20000*238.23000*238.14000
05/13/2007 18:20:00*238.20000*238.24001*238.25999*238.19000
05/13/2007 18:25:00*238.24001*238.23000*238.25000*238.22000
05/13/2007 18:30:00*238.23000*238.21001*238.23000*238.17999
05/13/2007 18:35:00*238.21001*238.19000*238.21001*238.13000
05/13/2007 18:40:00*238.19000*238.14000*238.20000*238.14000
05/13/2007 18:45:00*238.14000*238.11000*238.17000*238.07001
05/13/2007 18:50:00*238.11000*238.13000*238.14999*238.03999
05/13/2007 18:55:00*238.13000*238.11000*238.14999*238.09000
05/13/2007 19:00:00*238.11000*238.11000*238.14000*238.07001
05/13/2007 19:05:00*238.11000*238.09000*238.12000*238.08000
05/13/2007 19:10:00*238.09000*238.20000*238.22000*238.09000
05/13/2007 19:15:00*238.20000*238.27000*238.28999*238.17999
05/13/2007 19:20:00*238.27000*238.33000*238.35001*238.24001
05/13/2007 19:25:00*238.33000*238.31000*238.33000*238.27000
05/13/2007 19:30:00*238.31000*238.27000*238.33000*238.25999
05/13/2007 19:35:00*238.27000*238.28000*238.30000*238.24001
05/13/2007 19:40:00*238.28000*238.28000*238.30000*238.25999
05/13/2007 19:45:00*238.28000*238.27000*238.28999*238.25999
05/13/2007 19:50:00*238.27000*238.25000*238.28999*238.24001
05/13/2007 19:55:00*238.25000*238.17000*238.25000*238.13000
05/13/2007 20:00:00*238.17000*238.17999*238.20000*238.09000
05/13/2007 20:05:00*238.17999*238.14000*238.22000*238.11000
05/13/2007 20:10:00*238.14000*238.17000*238.19000*238.11000
05/13/2007 20:15:00*238.17000*238.11000*238.17000*238.11000
05/13/2007 20:20:00*238.11000*238.14000*238.14999*238.11000
05/13/2007 20:25:00*238.14000*238.16000*238.19000*238.13000
05/13/2007 20:30:00*238.16000*238.20000*238.21001*238.14999
05/13/2007 20:35:00*238.20000*238.19000*238.22000*238.17999
05/13/2007 20:40:00*238.19000*238.16000*238.22000*238.14999
05/13/2007 20:45:00*238.16000*238.23000*238.23000*238.16000
05/13/2007 20:50:00*238.23000*238.17999*238.25999*238.17999
05/13/2007 20:55:00*238.17999*238.21001*238.22000*238.16000
05/13/2007 21:00:00*238.21001*238.25000*238.27000*238.14999
05/13/2007 21:05:00*238.25000*238.28000*238.35001*238.24001
05/13/2007 21:10:00*238.28000*238.30000*238.32001*238.25999
05/13/2007 21:15:00*238.30000*238.27000*238.30000*238.25000
05/13/2007 21:20:00*238.27000*238.27000*238.28999*238.25999
05/13/2007 21:25:00*238.27000*238.27000*238.27000*238.23000
05/13/2007 21:30:00*238.27000*238.28000*238.30000*238.23000
05/13/2007 21:35:00*238.28000*238.31000*238.31000*238.28000
05/13/2007 21:40:00*238.31000*238.30000*238.34000*238.30000
05/13/2007 21:45:00*238.30000*238.33000*238.33000*238.28000
05/13/2007 21:50:00*238.33000*238.34000*238.35001*238.31000
05/13/2007 21:55:00*238.34000*238.33000*238.37000*238.31000
05/13/2007 22:00:00*238.33000*238.37000*238.37000*238.31000
05/13/2007 22:05:00*238.37000*238.38000*238.39000*238.34000
05/13/2007 22:10:00*238.38000*238.31000*238.38000*238.28000
05/13/2007 22:15:00*238.31000*238.35001*238.35001*238.27000
05/13/2007 22:20:00*238.35001*238.33000*238.37000*238.28000
05/13/2007 22:25:00*238.33000*238.28999*238.35001*238.28999
05/13/2007 22:30:00*238.28999*238.28999*238.33000*238.28999
05/13/2007 22:35:00*238.28999*238.32001*238.32001*238.28000
05/13/2007 22:40:00*238.32001*238.30000*238.33000*238.30000
05/13/2007 22:45:00*238.30000*238.33000*238.34000*238.30000
05/13/2007 22:50:00*238.33000*238.36000*238.38000*238.33000
05/13/2007 22:55:00*238.36000*238.36000*238.37000*238.35001
05/13/2007 23:00:00*238.36000*238.34000*238.42999*238.33000
05/13/2007 23:05:00*238.34000*238.37000*238.39000*238.34000
05/13/2007 23:10:00*238.37000*238.37000*238.39999*238.37000
05/13/2007 23:15:00*238.37000*238.39999*238.41000*238.37000
05/13/2007 23:20:00*238.39999*238.42999*238.45000*238.39000
05/13/2007 23:25:00*238.42999*238.49001*238.50000*238.42000
05/13/2007 23:30:00*238.49001*238.47000*238.49001*238.45000
05/13/2007 23:35:00*238.47000*238.45000*238.47000*238.42999
05/13/2007 23:40:00*238.45000*238.50000*238.50999*238.44000
05/13/2007 23:45:00*238.50000*238.50000*238.50999*238.49001
05/13/2007 23:50:00*238.50000*238.48000*238.52000*238.48000
05/13/2007 23:55:00*238.48000*238.46001*238.49001*238.45000
05/14/2007 00:00:00*238.46001*238.45000*238.47000*238.44000
05/14/2007 00:05:00*238.45000*238.42000*238.47000*238.39999
05/14/2007 00:10:00*238.42000*238.45000*238.45000*238.41000
05/14/2007 00:15:00*238.45000*238.42000*238.45000*238.42000
05/14/2007 00:20:00*238.42000*238.39999*238.42999*238.38000
05/14/2007 00:25:00*238.39999*238.41000*238.42000*238.39000
05/14/2007 00:30:00*238.41000*238.38000*238.41000*238.38000
05/14/2007 00:35:00*238.38000*238.37000*238.39000*238.35001
05/14/2007 00:40:00*238.37000*238.36000*238.37000*238.35001
05/14/2007 00:45:00*238.36000*238.39000*238.39999*238.35001
05/14/2007 00:50:00*238.39000*238.39999*238.41000*238.39000
05/14/2007 00:55:00*238.39999*238.41000*238.41000*238.39999
05/14/2007 01:00:00*238.41000*238.45000*238.46001*238.41000
05/14/2007 01:05:00*238.45000*238.42999*238.47000*238.42000
05/14/2007 01:10:00*238.42999*238.47000*238.47000*238.42999
05/14/2007 01:15:00*238.47000*238.45000*238.48000*238.42999
05/14/2007 01:20:00*238.45000*238.48000*238.48000*238.42999
05/14/2007 01:25:00*238.48000*238.46001*238.48000*238.45000
05/14/2007 01:30:00*238.46001*238.47000*238.48000*238.41000
05/14/2007 01:35:00*238.47000*238.47000*238.48000*238.46001
05/14/2007 01:40:00*238.47000*238.48000*238.49001*238.46001
05/14/2007 01:45:00*238.48000*238.50999*238.52000*238.47000
05/14/2007 01:50:00*238.50999*238.49001*238.52000*238.47000
05/14/2007 01:55:00*238.49001*238.50000*238.53999*238.49001
05/14/2007 02:00:00*238.50000*238.42999*238.50000*238.42999
05/14/2007 02:05:00*238.42999*238.47000*238.49001*238.39999
05/14/2007 02:10:00*238.47000*238.46001*238.47000*238.42000
05/14/2007 02:15:00*238.46001*238.45000*238.47000*238.39000
05/14/2007 02:20:00*238.45000*238.46001*238.50999*238.41000
05/14/2007 02:25:00*238.46001*238.45000*238.48000*238.42999
05/14/2007 02:30:00*238.45000*238.55000*238.55000*238.42999
05/14/2007 02:35:00*238.55000*238.53000*238.56000*238.50999
05/14/2007 02:40:00*238.53000*238.63000*238.64000*238.52000
05/14/2007 02:45:00*238.63000*238.56000*238.64000*238.55000
05/14/2007 02:50:00*238.56000*238.46001*238.57001*238.45000
05/14/2007 02:55:00*238.46001*238.46001*238.47000*238.44000
05/14/2007 03:00:00*238.46001*238.52000*238.52000*238.44000
05/14/2007 03:05:00*238.52000*238.47000*238.53000*238.42999
05/14/2007 03:10:00*238.47000*238.61000*238.63000*238.47000
05/14/2007 03:15:00*238.61000*238.57001*238.61000*238.56000
05/14/2007 03:20:00*238.57001*238.50999*238.57001*238.48000
05/14/2007 03:25:00*238.50999*238.53000*238.55000*238.49001
05/14/2007 03:30:00*238.53000*238.41000*238.53999*238.38000
05/14/2007 03:35:00*238.41000*238.39999*238.41000*238.38000
05/14/2007 03:40:00*238.39999*238.39999*238.44000*238.39000
05/14/2007 03:45:00*238.39999*238.46001*238.48000*238.39999
05/14/2007 03:50:00*238.46001*238.37000*238.47000*238.30000
05/14/2007 03:55:00*238.37000*238.37000*238.39999*238.33000
05/14/2007 04:00:00*238.37000*238.44000*238.44000*238.36000
05/14/2007 04:05:00*238.44000*238.48000*238.56000*238.44000
05/14/2007 04:10:00*238.48000*238.50999*238.52000*238.44000
05/14/2007 04:15:00*238.50999*238.48000*238.52000*238.48000
05/14/2007 04:20:00*238.48000*238.53999*238.53999*238.45000
05/14/2007 04:25:00*238.53999*238.45000*238.53999*238.45000
05/14/2007 04:30:00*238.45000*238.46001*238.48000*238.44000
05/14/2007 04:35:00*238.46001*238.25999*238.46001*238.22000
05/14/2007 04:40:00*238.25999*238.17999*238.27000*238.17999
05/14/2007 04:45:00*238.17999*238.13000*238.20000*238.08000
05/14/2007 04:50:00*238.13000*238.10001*238.14000*238.09000
05/14/2007 04:55:00*238.10001*238.16000*238.17999*238.08000
05/14/2007 05:00:00*238.16000*238.19000*238.20000*238.13000
05/14/2007 05:05:00*238.19000*238.27000*238.27000*238.19000
05/14/2007 05:10:00*238.27000*238.31000*238.36000*238.25000
05/14/2007 05:15:00*238.31000*238.36000*238.36000*238.30000
05/14/2007 05:20:00*238.36000*238.37000*238.44000*238.32001
05/14/2007 05:25:00*238.37000*238.32001*238.38000*238.28999
05/14/2007 05:30:00*238.32001*238.28999*238.39000*238.28000
05/14/2007 05:35:00*238.28999*238.30000*238.34000*238.28000
05/14/2007 05:40:00*238.30000*238.28999*238.32001*238.28000
05/14/2007 05:45:00*238.28999*238.30000*238.31000*238.27000
05/14/2007 05:50:00*238.30000*238.25000*238.30000*238.20000
05/14/2007 05:55:00*238.25000*238.30000*238.32001*238.25000
05/14/2007 06:00:00*238.30000*238.28999*238.36000*238.27000
05/14/2007 06:05:00*238.28999*238.27000*238.36000*238.25999
05/14/2007 06:10:00*238.27000*238.34000*238.37000*238.24001
05/14/2007 06:15:00*238.34000*238.25999*238.34000*238.25000
05/14/2007 06:20:00*238.25999*238.20000*238.27000*238.16000
05/14/2007 06:25:00*238.20000*238.22000*238.25999*238.20000
05/14/2007 06:30:00*238.22000*238.37000*238.37000*238.22000
05/14/2007 06:35:00*238.37000*238.38000*238.39000*238.35001
05/14/2007 06:40:00*238.38000*238.46001*238.48000*238.36000
05/14/2007 06:45:00*238.46001*238.33000*238.46001*238.31000
05/14/2007 06:50:00*238.33000*238.39999*238.41000*238.32001
05/14/2007 06:55:00*238.39999*238.42000*238.42999*238.39000
05/14/2007 07:00:00*238.42000*238.41000*238.42999*238.39999
05/14/2007 07:05:00*238.41000*238.50000*238.50999*238.41000
05/14/2007 07:10:00*238.50000*238.53999*238.53999*238.47000
05/14/2007 07:15:00*238.53999*238.50999*238.55000*238.48000
05/14/2007 07:20:00*238.50999*238.49001*238.52000*238.46001
05/14/2007 07:25:00*238.49001*238.38000*238.50999*238.38000
05/14/2007 07:30:00*238.38000*238.37000*238.39000*238.34000
05/14/2007 07:35:00*238.37000*238.31000*238.39000*238.28999
05/14/2007 07:40:00*238.31000*238.30000*238.33000*238.28999
05/14/2007 07:45:00*238.30000*238.33000*238.33000*238.23000
05/14/2007 07:50:00*238.33000*238.28000*238.33000*238.27000
05/14/2007 07:55:00*238.28000*238.25000*238.30000*238.24001
05/14/2007 08:00:00*238.25000*238.24001*238.25999*238.23000
05/14/2007 08:05:00*238.24001*238.27000*238.30000*238.23000
05/14/2007 08:10:00*238.27000*238.23000*238.28000*238.19000
05/14/2007 08:15:00*238.23000*238.27000*238.28999*238.22000
05/14/2007 08:20:00*238.27000*238.25000*238.31000*238.14999
05/14/2007 08:25:00*238.25000*238.24001*238.28000*238.22000
05/14/2007 08:30:00*238.24001*238.19000*238.25000*238.19000
05/14/2007 08:35:00*238.19000*238.19000*238.21001*238.17000
05/14/2007 08:40:00*238.19000*238.23000*238.24001*238.16000
05/14/2007 08:45:00*238.23000*238.27000*238.28999*238.22000
05/14/2007 08:50:00*238.27000*238.37000*238.41000*238.27000
05/14/2007 08:55:00*238.37000*238.28999*238.37000*238.27000
05/14/2007 09:00:00*238.28999*238.39000*238.41000*238.25999
05/14/2007 09:05:00*238.39000*238.39999*238.42999*238.39000
05/14/2007 09:10:00*238.39999*238.42999*238.47000*238.39999
05/14/2007 09:15:00*238.42999*238.45000*238.46001*238.42000
05/14/2007 09:20:00*238.45000*238.42000*238.47000*238.39999
05/14/2007 09:25:00*238.42000*238.41000*238.45000*238.41000
05/14/2007 09:30:00*238.41000*238.46001*238.47000*238.41000
05/14/2007 09:35:00*238.46001*238.44000*238.46001*238.42000
05/14/2007 09:40:00*238.44000*238.38000*238.49001*238.36000
05/14/2007 09:45:00*238.38000*238.36000*238.41000*238.35001
05/14/2007 09:50:00*238.36000*238.38000*238.38000*238.32001
05/14/2007 09:55:00*238.38000*238.42999*238.45000*238.38000
05/14/2007 10:00:00*238.42999*238.38000*238.46001*238.38000
05/14/2007 10:05:00*238.38000*238.42000*238.44000*238.34000
05/14/2007 10:10:00*238.42000*238.39999*238.42000*238.37000
05/14/2007 10:15:00*238.39999*238.31000*238.41000*238.31000
05/14/2007 10:20:00*238.31000*238.28000*238.36000*238.28000
05/14/2007 10:25:00*238.28000*238.30000*238.33000*238.27000
05/14/2007 10:30:00*238.30000*238.25999*238.31000*238.22000
05/14/2007 10:35:00*238.25999*238.09000*238.25999*238.03999
05/14/2007 10:40:00*238.09000*238.11000*238.14000*238.08000
05/14/2007 10:45:00*238.11000*238.17999*238.19000*238.11000
05/14/2007 10:50:00*238.17999*238.22000*238.22000*238.16000
05/14/2007 10:55:00*238.22000*238.25999*238.27000*238.21001
05/14/2007 11:00:00*238.25999*238.32001*238.33000*238.24001
05/14/2007 11:05:00*238.32001*238.25000*238.32001*238.23000
05/14/2007 11:10:00*238.25000*238.22000*238.25000*238.20000
05/14/2007 11:15:00*238.22000*238.28999*238.28999*238.21001
05/14/2007 11:20:00*238.28999*238.27000*238.31000*238.27000
05/14/2007 11:25:00*238.27000*238.30000*238.30000*238.25000
05/14/2007 11:30:00*238.30000*238.34000*238.42999*238.30000
05/14/2007 11:35:00*238.34000*238.31000*238.34000*238.30000
05/14/2007 11:40:00*238.31000*238.31000*238.32001*238.28000
05/14/2007 11:45:00*238.31000*238.27000*238.32001*238.25999
05/14/2007 11:50:00*238.27000*238.34000*238.35001*238.27000
05/14/2007 11:55:00*238.34000*238.37000*238.41000*238.34000
05/14/2007 12:00:00*238.37000*238.33000*238.37000*238.30000
05/14/2007 12:05:00*238.33000*238.32001*238.34000*238.31000
05/14/2007 12:10:00*238.32001*238.32001*238.34000*238.31000
05/14/2007 12:15:00*238.32001*238.28000*238.32001*238.27000
05/14/2007 12:20:00*238.28000*238.25999*238.28999*238.25000
05/14/2007 12:25:00*238.25999*238.25999*238.27000*238.24001
05/14/2007 12:30:00*238.25999*238.25000*238.25999*238.24001
05/14/2007 12:35:00*238.25000*238.31000*238.32001*238.25000
05/14/2007 12:40:00*238.31000*238.27000*238.34000*238.27000
05/14/2007 12:45:00*238.27000*238.28999*238.30000*238.25999
05/14/2007 12:50:00*238.28999*238.31000*238.31000*238.28000
05/14/2007 12:55:00*238.31000*238.34000*238.36000*238.30000
05/14/2007 13:00:00*238.34000*238.35001*238.37000*238.34000
05/14/2007 13:05:00*238.35001*238.35001*238.39000*238.34000
05/14/2007 13:10:00*238.35001*238.37000*238.38000*238.34000
05/14/2007 13:15:00*238.37000*238.38000*238.39999*238.36000
05/14/2007 13:20:00*238.38000*238.39000*238.39999*238.33000
05/14/2007 13:25:00*238.39000*238.36000*238.39999*238.35001
05/14/2007 13:30:00*238.36000*238.39000*238.39000*238.35001
05/14/2007 13:35:00*238.39000*238.39999*238.41000*238.37000
05/14/2007 13:40:00*238.39999*238.33000*238.39999*238.28999
05/14/2007 13:45:00*238.33000*238.34000*238.36000*238.32001
05/14/2007 13:50:00*238.34000*238.31000*238.34000*238.28999
05/14/2007 13:55:00*238.31000*238.27000*238.31000*238.27000
05/14/2007 14:00:00*238.27000*238.27000*238.28999*238.25999
05/14/2007 14:05:00*238.27000*238.25000*238.31000*238.23000
05/14/2007 14:10:00*238.25000*238.21001*238.25999*238.20000
05/14/2007 14:15:00*238.21001*238.14000*238.23000*238.12000
05/14/2007 14:20:00*238.14000*238.03000*238.17000*238.00999
05/14/2007 14:25:00*238.03000*238.13000*238.14000*238.03000
05/14/2007 14:30:00*238.13000*238.14000*238.14000*238.12000
05/14/2007 14:35:00*238.14000*238.17000*238.19000*238.14000
05/14/2007 14:40:00*238.17000*238.11000*238.17000*238.11000
05/14/2007 14:45:00*238.11000*238.06000*238.11000*238.03999
05/14/2007 14:50:00*238.06000*238.06000*238.07001*238.05000
05/14/2007 14:55:00*238.06000*238.00999*238.07001*238.00999
05/14/2007 15:00:00*238.00999*237.92999*238.00999*237.92000
05/14/2007 15:05:00*237.92999*237.94000*237.94000*237.89999
05/14/2007 15:10:00*237.94000*237.95000*237.97000*237.94000
05/14/2007 15:15:00*237.95000*237.96001*237.98000*237.95000
05/14/2007 15:20:00*237.96001*238.00999*238.00999*237.96001
05/14/2007 15:25:00*238.00999*238.02000*238.05000*237.99001
05/14/2007 15:30:00*238.02000*238.06000*238.06000*238.02000
05/14/2007 15:35:00*238.06000*238.05000*238.07001*238.05000
05/14/2007 15:40:00*238.05000*238.05000*238.09000*238.03999
05/14/2007 15:45:00*238.05000*238.05000*238.07001*238.03999
05/14/2007 15:50:00*238.05000*238.06000*238.07001*238.05000
05/14/2007 15:55:00*238.06000*238.09000*238.10001*238.06000
05/14/2007 16:00:00*238.09000*238.09000*238.09000*238.06000
05/14/2007 16:05:00*238.09000*238.10001*238.13000*238.08000
05/14/2007 16:10:00*238.10001*238.11000*238.12000*238.09000
05/14/2007 16:15:00*238.11000*238.10001*238.13000*238.10001
05/14/2007 16:20:00*238.10001*238.11000*238.14999*238.10001
05/14/2007 16:25:00*238.11000*238.13000*238.14000*238.10001
05/14/2007 16:30:00*238.13000*238.17999*238.17999*238.13000
05/14/2007 16:35:00*238.17999*238.24001*238.25000*238.14999
05/14/2007 16:40:00*238.24001*238.24001*238.25999*238.24001
05/14/2007 16:45:00*238.24001*238.24001*238.25000*238.23000
05/14/2007 16:50:00*238.24001*238.22000*238.24001*238.20000
05/14/2007 16:55:00*238.22000*238.20000*238.22000*238.20000
05/14/2007 17:00:00*238.20000*238.17999*238.22000*238.17999
