05/13/2007 14:05:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:10:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:15:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:20:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:25:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:30:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:35:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:40:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:45:00*238.16000*238.16000*238.16000*238.16000
05/13/2007 14:50:00*238.16000*238.19000*238.20000*238.16000
05/13/2007 14:55:00*238.19000*238.19000*238.19000*238.19000
05/13/2007 15:00:00*238.19000*238.06000*238.25000*238.03999
05/13/2007 15:05:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:10:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:15:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:20:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:25:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:30:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:35:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:40:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:45:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:50:00*238.06000*238.06000*238.06000*238.06000
05/13/2007 15:55:00*238.06000*238.48000*238.48000*238.06000
05/13/2007 16:00:00*238.48000*238.39999*238.48000*238.38000
05/13/2007 16:05:00*238.39999*238.38000*238.39999*238.34000
05/13/2007 16:10:00*238.38000*238.39000*238.39999*238.38000
05/13/2007 16:15:00*238.39000*238.36000*238.39000*238.36000
05/13/2007 16:20:00*238.36000*238.36000*238.36000*238.34000
05/13/2007 16:25:00*238.36000*238.36000*238.38000*238.35001
05/13/2007 16:30:00*238.36000*238.39000*238.39000*238.36000
05/13/2007 16:35:00*238.39000*238.36000*238.39000*238.36000
05/13/2007 16:40:00*238.36000*238.38000*238.39999*238.35001
05/13/2007 16:45:00*238.38000*238.38000*238.39999*238.38000
05/13/2007 16:50:00*238.38000*238.37000*238.39999*238.36000
05/13/2007 16:55:00*238.37000*238.39999*238.41000*238.37000
05/13/2007 17:00:00*238.39999*238.39999*238.42000*238.39000
