05/09/2007 18:05:00*239.20000*239.17000*239.22000*239.16000
05/09/2007 18:10:00*239.17000*239.23000*239.25999*239.17000
05/09/2007 18:15:00*239.23000*239.22000*239.24001*239.17999
05/09/2007 18:20:00*239.22000*239.22000*239.23000*239.21001
05/09/2007 18:25:00*239.22000*239.30000*239.33000*239.20000
05/09/2007 18:30:00*239.30000*239.27000*239.32001*239.24001
05/09/2007 18:35:00*239.27000*239.25000*239.28999*239.21001
05/09/2007 18:40:00*239.25000*239.24001*239.25000*239.21001
05/09/2007 18:45:00*239.24001*239.25999*239.27000*239.22000
05/09/2007 18:50:00*239.25999*239.31000*239.34000*239.25000
05/09/2007 18:55:00*239.31000*239.38000*239.42000*239.30000
05/09/2007 19:00:00*239.38000*239.39999*239.42000*239.37000
05/09/2007 19:05:00*239.39999*239.35001*239.41000*239.34000
05/09/2007 19:10:00*239.35001*239.36000*239.38000*239.31000
05/09/2007 19:15:00*239.36000*239.42000*239.42999*239.36000
05/09/2007 19:20:00*239.42000*239.41000*239.44000*239.39000
05/09/2007 19:25:00*239.41000*239.50999*239.59000*239.41000
05/09/2007 19:30:00*239.50999*239.49001*239.53000*239.48000
05/09/2007 19:35:00*239.49001*239.45000*239.58000*239.42999
05/09/2007 19:40:00*239.45000*239.47000*239.50000*239.39999
05/09/2007 19:45:00*239.47000*239.49001*239.52000*239.46001
05/09/2007 19:50:00*239.49001*239.47000*239.50999*239.46001
05/09/2007 19:55:00*239.47000*239.45000*239.55000*239.45000
05/09/2007 20:00:00*239.45000*239.39000*239.45000*239.38000
05/09/2007 20:05:00*239.39000*239.46001*239.48000*239.33000
05/09/2007 20:10:00*239.46001*239.45000*239.49001*239.44000
05/09/2007 20:15:00*239.45000*239.47000*239.49001*239.45000
05/09/2007 20:20:00*239.47000*239.42000*239.48000*239.39999
05/09/2007 20:25:00*239.42000*239.39999*239.42999*239.38000
05/09/2007 20:30:00*239.39999*239.38000*239.41000*239.35001
05/09/2007 20:35:00*239.38000*239.35001*239.38000*239.34000
05/09/2007 20:40:00*239.35001*239.31000*239.37000*239.28000
05/09/2007 20:45:00*239.31000*239.33000*239.34000*239.28999
05/09/2007 20:50:00*239.33000*239.35001*239.37000*239.32001
05/09/2007 20:55:00*239.35001*239.39000*239.41000*239.35001
05/09/2007 21:00:00*239.39000*239.22000*239.39999*239.17000
05/09/2007 21:05:00*239.22000*239.22000*239.31000*239.19000
05/09/2007 21:10:00*239.22000*239.21001*239.24001*239.17000
05/09/2007 21:15:00*239.21001*239.30000*239.31000*239.17000
05/09/2007 21:20:00*239.30000*239.25999*239.30000*239.25000
05/09/2007 21:25:00*239.25999*239.28000*239.30000*239.25000
05/09/2007 21:30:00*239.28000*239.30000*239.31000*239.25999
05/09/2007 21:35:00*239.30000*239.23000*239.30000*239.17999
05/09/2007 21:40:00*239.23000*239.20000*239.25999*239.16000
05/09/2007 21:45:00*239.20000*239.17999*239.24001*239.17999
05/09/2007 21:50:00*239.17999*239.22000*239.25999*239.17999
05/09/2007 21:55:00*239.22000*239.19000*239.24001*239.17999
05/09/2007 22:00:00*239.19000*239.23000*239.24001*239.17999
05/09/2007 22:05:00*239.23000*239.25999*239.27000*239.22000
05/09/2007 22:10:00*239.25999*239.24001*239.25999*239.22000
05/09/2007 22:15:00*239.24001*239.25000*239.25000*239.17999
05/09/2007 22:20:00*239.25000*239.41000*239.41000*239.23000
05/09/2007 22:25:00*239.41000*239.32001*239.41000*239.31000
05/09/2007 22:30:00*239.32001*239.30000*239.33000*239.28000
05/09/2007 22:35:00*239.30000*239.34000*239.36000*239.30000
05/09/2007 22:40:00*239.34000*239.33000*239.36000*239.32001
05/09/2007 22:45:00*239.33000*239.31000*239.37000*239.30000
05/09/2007 22:50:00*239.31000*239.32001*239.33000*239.25999
05/09/2007 22:55:00*239.32001*239.30000*239.33000*239.28999
05/09/2007 23:00:00*239.30000*239.25000*239.30000*239.23000
05/09/2007 23:05:00*239.25000*239.25999*239.27000*239.22000
05/09/2007 23:10:00*239.25999*239.24001*239.27000*239.24001
05/09/2007 23:15:00*239.24001*239.25999*239.27000*239.24001
05/09/2007 23:20:00*239.25999*239.30000*239.31000*239.25000
05/09/2007 23:25:00*239.30000*239.31000*239.31000*239.28000
05/09/2007 23:30:00*239.31000*239.33000*239.33000*239.31000
05/09/2007 23:35:00*239.33000*239.32001*239.33000*239.30000
05/09/2007 23:40:00*239.32001*239.31000*239.34000*239.30000
05/09/2007 23:45:00*239.31000*239.31000*239.33000*239.30000
05/09/2007 23:50:00*239.31000*239.31000*239.32001*239.28999
05/09/2007 23:55:00*239.31000*239.28000*239.32001*239.28000
05/10/2007 00:00:00*239.28000*239.25999*239.28999*239.24001
05/10/2007 00:05:00*239.25999*239.28999*239.31000*239.24001
05/10/2007 00:10:00*239.28999*239.28999*239.32001*239.28000
05/10/2007 00:15:00*239.28999*239.31000*239.33000*239.28999
05/10/2007 00:20:00*239.31000*239.37000*239.38000*239.30000
05/10/2007 00:25:00*239.37000*239.34000*239.39999*239.34000
05/10/2007 00:30:00*239.34000*239.35001*239.36000*239.33000
05/10/2007 00:35:00*239.35001*239.35001*239.35001*239.32001
05/10/2007 00:40:00*239.35001*239.35001*239.35001*239.33000
05/10/2007 00:45:00*239.35001*239.36000*239.37000*239.34000
05/10/2007 00:50:00*239.36000*239.35001*239.37000*239.33000
05/10/2007 00:55:00*239.35001*239.37000*239.37000*239.35001
05/10/2007 01:00:00*239.37000*239.37000*239.38000*239.36000
05/10/2007 01:05:00*239.37000*239.35001*239.38000*239.32001
05/10/2007 01:10:00*239.35001*239.37000*239.38000*239.34000
05/10/2007 01:15:00*239.37000*239.37000*239.37000*239.33000
05/10/2007 01:20:00*239.37000*239.38000*239.39999*239.36000
05/10/2007 01:25:00*239.38000*239.36000*239.39000*239.34000
05/10/2007 01:30:00*239.36000*239.35001*239.38000*239.33000
05/10/2007 01:35:00*239.35001*239.37000*239.38000*239.34000
05/10/2007 01:40:00*239.37000*239.48000*239.50999*239.37000
05/10/2007 01:45:00*239.48000*239.49001*239.53000*239.46001
05/10/2007 01:50:00*239.49001*239.46001*239.52000*239.44000
05/10/2007 01:55:00*239.46001*239.52000*239.52000*239.45000
05/10/2007 02:00:00*239.52000*239.57001*239.57001*239.52000
05/10/2007 02:05:00*239.57001*239.60001*239.61000*239.50000
05/10/2007 02:10:00*239.60001*239.61000*239.67000*239.56000
05/10/2007 02:15:00*239.61000*239.55000*239.61000*239.48000
05/10/2007 02:20:00*239.55000*239.50000*239.59000*239.48000
05/10/2007 02:25:00*239.50000*239.44000*239.55000*239.41000
05/10/2007 02:30:00*239.44000*239.41000*239.47000*239.39999
05/10/2007 02:35:00*239.41000*239.46001*239.46001*239.39000
05/10/2007 02:40:00*239.46001*239.55000*239.56000*239.42999
05/10/2007 02:45:00*239.55000*239.46001*239.55000*239.46001
05/10/2007 02:50:00*239.46001*239.58000*239.58000*239.46001
05/10/2007 02:55:00*239.58000*239.58000*239.60001*239.57001
05/10/2007 03:00:00*239.58000*239.58000*239.59000*239.55000
05/10/2007 03:05:00*239.58000*239.59000*239.61000*239.55000
05/10/2007 03:10:00*239.59000*239.60001*239.62000*239.56000
05/10/2007 03:15:00*239.60001*239.64000*239.67000*239.57001
05/10/2007 03:20:00*239.64000*239.61000*239.67999*239.58000
05/10/2007 03:25:00*239.61000*239.44000*239.62000*239.42000
05/10/2007 03:30:00*239.44000*239.42999*239.45000*239.38000
05/10/2007 03:35:00*239.42999*239.47000*239.50000*239.42000
05/10/2007 03:40:00*239.47000*239.49001*239.49001*239.46001
05/10/2007 03:45:00*239.49001*239.60001*239.60001*239.47000
05/10/2007 03:50:00*239.60001*239.64999*239.67000*239.58000
05/10/2007 03:55:00*239.64999*239.70000*239.71001*239.63000
05/10/2007 04:00:00*239.70000*239.66000*239.75000*239.62000
05/10/2007 04:05:00*239.66000*239.60001*239.66000*239.60001
05/10/2007 04:10:00*239.60001*239.57001*239.63000*239.53000
05/10/2007 04:15:00*239.57001*239.45000*239.60001*239.42999
05/10/2007 04:20:00*239.45000*239.50999*239.53000*239.34000
05/10/2007 04:25:00*239.50999*239.39999*239.50999*239.34000
05/10/2007 04:30:00*239.39999*239.47000*239.49001*239.39000
05/10/2007 04:35:00*239.47000*239.53999*239.55000*239.31000
05/10/2007 04:40:00*239.53999*239.47000*239.56000*239.47000
05/10/2007 04:45:00*239.47000*239.42999*239.53999*239.42999
05/10/2007 04:50:00*239.42999*239.39999*239.44000*239.30000
05/10/2007 04:55:00*239.39999*239.37000*239.47000*239.36000
05/10/2007 05:00:00*239.37000*239.39000*239.41000*239.36000
05/10/2007 05:05:00*239.39000*239.46001*239.48000*239.38000
05/10/2007 05:10:00*239.46001*239.42000*239.48000*239.42000
05/10/2007 05:15:00*239.42000*239.46001*239.47000*239.39999
05/10/2007 05:20:00*239.46001*239.21001*239.46001*239.16000
05/10/2007 05:25:00*239.21001*239.24001*239.25000*239.12000
05/10/2007 05:30:00*239.24001*239.30000*239.30000*239.24001
05/10/2007 05:35:00*239.30000*239.19000*239.30000*239.14999
05/10/2007 05:40:00*239.19000*239.16000*239.19000*239.03999
05/10/2007 05:45:00*239.16000*239.25999*239.27000*239.14999
05/10/2007 05:50:00*239.25999*239.23000*239.30000*239.23000
05/10/2007 05:55:00*239.23000*239.25000*239.28999*239.19000
05/10/2007 06:00:00*239.25000*239.25000*239.28999*239.24001
05/10/2007 06:05:00*239.25000*239.23000*239.28999*239.21001
05/10/2007 06:10:00*239.23000*239.25999*239.27000*239.14000
05/10/2007 06:15:00*239.25999*239.28000*239.30000*239.25000
05/10/2007 06:20:00*239.28000*239.14000*239.28000*239.08000
05/10/2007 06:25:00*239.14000*239.21001*239.22000*239.11000
05/10/2007 06:30:00*239.21001*239.12000*239.22000*239.05000
05/10/2007 06:35:00*239.12000*239.17000*239.19000*239.03000
05/10/2007 06:40:00*239.17000*239.19000*239.20000*239.14999
05/10/2007 06:45:00*239.19000*239.25999*239.28000*239.19000
05/10/2007 06:50:00*239.25999*239.25000*239.28999*239.23000
05/10/2007 06:55:00*239.25000*239.35001*239.36000*239.24001
05/10/2007 07:00:00*239.35001*239.31000*239.45000*239.30000
05/10/2007 07:05:00*239.31000*239.50000*239.53999*239.03999
05/10/2007 07:10:00*239.50000*239.25000*239.52000*239.11000
05/10/2007 07:15:00*239.25000*239.16000*239.27000*239.16000
05/10/2007 07:20:00*239.16000*239.28000*239.28999*239.10001
05/10/2007 07:25:00*239.28000*239.44000*239.47000*239.25999
05/10/2007 07:30:00*239.44000*239.41000*239.46001*239.37000
05/10/2007 07:35:00*239.41000*239.39000*239.46001*239.36000
05/10/2007 07:40:00*239.39000*239.45000*239.53999*239.37000
05/10/2007 07:45:00*239.45000*239.42999*239.49001*239.42999
05/10/2007 07:50:00*239.42999*239.48000*239.53999*239.42000
05/10/2007 07:55:00*239.48000*239.47000*239.55000*239.46001
05/10/2007 08:00:00*239.47000*239.42999*239.47000*239.39999
05/10/2007 08:05:00*239.42999*239.35001*239.47000*239.35001
05/10/2007 08:10:00*239.35001*239.33000*239.38000*239.30000
05/10/2007 08:15:00*239.33000*239.21001*239.33000*239.17000
05/10/2007 08:20:00*239.21001*239.19000*239.23000*239.14999
05/10/2007 08:25:00*239.19000*239.24001*239.25999*239.14999
05/10/2007 08:30:00*239.24001*239.17999*239.27000*239.13000
05/10/2007 08:35:00*239.17999*239.30000*239.32001*239.12000
05/10/2007 08:40:00*239.30000*239.24001*239.32001*239.21001
05/10/2007 08:45:00*239.24001*239.16000*239.25999*239.13000
05/10/2007 08:50:00*239.16000*239.23000*239.27000*239.14000
05/10/2007 08:55:00*239.23000*239.05000*239.24001*238.92999
05/10/2007 09:00:00*239.05000*239.00000*239.09000*238.96001
05/10/2007 09:05:00*239.00000*238.97000*239.00000*238.89000
05/10/2007 09:10:00*238.97000*238.99001*239.09000*238.97000
05/10/2007 09:15:00*238.99001*238.94000*239.00999*238.92999
05/10/2007 09:20:00*238.94000*238.80000*238.98000*238.74001
05/10/2007 09:25:00*238.80000*238.63000*238.81000*238.56000
05/10/2007 09:30:00*238.63000*238.67999*238.67999*238.61000
05/10/2007 09:35:00*238.67999*238.74001*238.78000*238.67000
05/10/2007 09:40:00*238.74001*238.75000*238.75999*238.71001
05/10/2007 09:45:00*238.75000*238.73000*238.82001*238.73000
05/10/2007 09:50:00*238.73000*238.69000*238.75999*238.69000
05/10/2007 09:55:00*238.69000*238.73000*238.75999*238.67999
05/10/2007 10:00:00*238.73000*238.70000*238.73000*238.67000
05/10/2007 10:05:00*238.70000*238.67000*238.74001*238.64999
05/10/2007 10:10:00*238.67000*238.74001*238.78000*238.64000
05/10/2007 10:15:00*238.74001*238.77000*238.78000*238.74001
05/10/2007 10:20:00*238.77000*238.82001*238.85001*238.74001
05/10/2007 10:25:00*238.82001*238.77000*238.83000*238.75000
05/10/2007 10:30:00*238.77000*238.74001*238.78999*238.72000
05/10/2007 10:35:00*238.74001*238.78999*238.78999*238.71001
05/10/2007 10:40:00*238.78999*238.71001*238.80000*238.71001
05/10/2007 10:45:00*238.71001*238.73000*238.74001*238.69000
05/10/2007 10:50:00*238.73000*238.71001*238.75000*238.69000
05/10/2007 10:55:00*238.71001*238.72000*238.74001*238.70000
05/10/2007 11:00:00*238.72000*238.75999*238.78000*238.71001
05/10/2007 11:05:00*238.75999*238.80000*238.81000*238.74001
05/10/2007 11:10:00*238.80000*238.80000*238.89999*238.80000
05/10/2007 11:15:00*238.80000*238.78999*238.80000*238.74001
05/10/2007 11:20:00*238.78999*238.75999*238.82001*238.73000
05/10/2007 11:25:00*238.75999*238.72000*238.80000*238.71001
05/10/2007 11:30:00*238.72000*238.64999*238.73000*238.63000
05/10/2007 11:35:00*238.64999*238.70000*238.71001*238.63000
05/10/2007 11:40:00*238.70000*238.69000*238.70000*238.66000
05/10/2007 11:45:00*238.69000*238.67999*238.70000*238.67000
05/10/2007 11:50:00*238.67999*238.70000*238.72000*238.67000
05/10/2007 11:55:00*238.70000*238.64000*238.70000*238.62000
05/10/2007 12:00:00*238.64000*238.67999*238.69000*238.62000
05/10/2007 12:05:00*238.67999*238.47000*238.67999*238.42999
05/10/2007 12:10:00*238.47000*238.41000*238.52000*238.39000
05/10/2007 12:15:00*238.41000*238.44000*238.49001*238.41000
05/10/2007 12:20:00*238.44000*238.41000*238.46001*238.35001
05/10/2007 12:25:00*238.41000*238.38000*238.47000*238.34000
05/10/2007 12:30:00*238.38000*238.21001*238.39000*238.17999
05/10/2007 12:35:00*238.21001*238.12000*238.24001*238.10001
05/10/2007 12:40:00*238.12000*237.91000*238.13000*237.91000
05/10/2007 12:45:00*237.91000*237.92999*237.98000*237.85001
05/10/2007 12:50:00*237.92999*237.95000*237.99001*237.91000
05/10/2007 12:55:00*237.95000*237.81000*237.97000*237.77000
05/10/2007 13:00:00*237.81000*237.55000*237.81000*237.46001
05/10/2007 13:05:00*237.55000*237.50000*237.61000*237.41000
05/10/2007 13:10:00*237.50000*237.44000*237.50999*237.39999
05/10/2007 13:15:00*237.44000*237.19000*237.45000*237.16000
05/10/2007 13:20:00*237.19000*237.27000*237.28999*237.12000
05/10/2007 13:25:00*237.27000*237.39000*237.39999*237.23000
05/10/2007 13:30:00*237.39000*237.42999*237.44000*237.37000
05/10/2007 13:35:00*237.42999*237.34000*237.52000*237.33000
05/10/2007 13:40:00*237.34000*237.39000*237.39999*237.33000
05/10/2007 13:45:00*237.39000*237.42999*237.48000*237.39000
05/10/2007 13:50:00*237.42999*237.49001*237.49001*237.42000
05/10/2007 13:55:00*237.49001*237.47000*237.52000*237.45000
05/10/2007 14:00:00*237.47000*237.37000*237.48000*237.34000
05/10/2007 14:05:00*237.37000*237.50999*237.50999*237.31000
05/10/2007 14:10:00*237.50999*237.53999*237.56000*237.48000
05/10/2007 14:15:00*237.53999*237.53999*237.58000*237.50999
05/10/2007 14:20:00*237.53999*237.56000*237.56000*237.48000
05/10/2007 14:25:00*237.56000*237.56000*237.60001*237.56000
05/10/2007 14:30:00*237.56000*237.57001*237.58000*237.52000
05/10/2007 14:35:00*237.57001*237.60001*237.62000*237.57001
05/10/2007 14:40:00*237.60001*237.60001*237.62000*237.59000
05/10/2007 14:45:00*237.60001*237.60001*237.62000*237.58000
05/10/2007 14:50:00*237.60001*237.61000*237.62000*237.58000
05/10/2007 14:55:00*237.61000*237.59000*237.62000*237.58000
05/10/2007 15:00:00*237.59000*237.50000*237.61000*237.50000
05/10/2007 15:05:00*237.50000*237.45000*237.50000*237.42000
05/10/2007 15:10:00*237.45000*237.45000*237.49001*237.42000
05/10/2007 15:15:00*237.45000*237.50000*237.50000*237.42000
05/10/2007 15:20:00*237.50000*237.48000*237.50999*237.48000
05/10/2007 15:25:00*237.48000*237.49001*237.50000*237.45000
05/10/2007 15:30:00*237.49001*237.47000*237.49001*237.46001
05/10/2007 15:35:00*237.47000*237.42999*237.48000*237.41000
05/10/2007 15:40:00*237.42999*237.45000*237.47000*237.42000
05/10/2007 15:45:00*237.45000*237.42999*237.47000*237.42000
05/10/2007 15:50:00*237.42999*237.45000*237.47000*237.42999
05/10/2007 15:55:00*237.45000*237.36000*237.45000*237.36000
05/10/2007 16:00:00*237.36000*237.23000*237.37000*237.23000
05/10/2007 16:05:00*237.23000*237.20000*237.23000*237.17999
05/10/2007 16:10:00*237.20000*237.34000*237.35001*237.14999
05/10/2007 16:15:00*237.34000*237.19000*237.36000*237.17999
05/10/2007 16:20:00*237.19000*237.20000*237.22000*237.17000
05/10/2007 16:25:00*237.20000*237.33000*237.33000*237.20000
05/10/2007 16:30:00*237.33000*237.41000*237.42999*237.33000
05/10/2007 16:35:00*237.41000*237.38000*237.42000*237.38000
05/10/2007 16:40:00*237.38000*237.39000*237.42000*237.38000
05/10/2007 16:45:00*237.39000*237.28999*237.39000*237.28999
05/10/2007 16:50:00*237.28999*237.20000*237.28999*237.20000
05/10/2007 16:55:00*237.20000*237.25000*237.25000*237.19000
05/10/2007 17:00:00*237.25000*237.35001*237.35001*237.23000
