05/06/2007 14:05:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:10:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:15:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:20:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:25:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:30:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:35:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:40:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:45:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:50:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 14:55:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:00:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:05:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:10:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:15:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:20:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:25:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:30:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:35:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:40:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:45:00*239.44000*239.44000*239.44000*239.44000
05/06/2007 15:50:00*239.44000*239.35001*239.44000*239.28999
05/06/2007 15:55:00*239.35001*239.34000*239.35001*239.34000
05/06/2007 16:00:00*239.34000*239.35001*239.35001*239.34000
05/06/2007 16:05:00*239.35001*239.33000*239.36000*239.33000
05/06/2007 16:10:00*239.33000*239.33000*239.34000*239.32001
05/06/2007 16:15:00*239.33000*239.36000*239.36000*239.31000
05/06/2007 16:20:00*239.36000*239.36000*239.38000*239.32001
05/06/2007 16:25:00*239.36000*239.36000*239.36000*239.36000
05/06/2007 16:30:00*239.36000*239.38000*239.38000*239.36000
05/06/2007 16:35:00*239.38000*239.34000*239.41000*239.34000
05/06/2007 16:40:00*239.34000*239.37000*239.38000*239.34000
05/06/2007 16:45:00*239.37000*239.41000*239.42999*239.37000
05/06/2007 16:50:00*239.41000*239.38000*239.41000*239.38000
05/06/2007 16:55:00*239.38000*239.36000*239.42000*239.36000
05/06/2007 17:00:00*239.36000*239.39000*239.42000*239.36000
