04/22/2007 14:05:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:10:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:15:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:20:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:25:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:30:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:35:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:40:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:45:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:50:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 14:55:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:00:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:05:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:10:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:15:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:20:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:25:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:30:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:35:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:40:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:45:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:50:00*237.75000*237.75000*237.75000*237.75000
04/22/2007 15:55:00*237.75000*237.71001*237.75000*237.71001
04/22/2007 16:00:00*237.71001*237.71001*237.81000*237.71001
04/22/2007 16:05:00*237.71001*237.72000*237.72000*237.70000
04/22/2007 16:10:00*237.72000*237.73000*237.74001*237.70000
04/22/2007 16:15:00*237.73000*237.77000*237.77000*237.73000
04/22/2007 16:20:00*237.77000*237.82001*237.82001*237.77000
04/22/2007 16:25:00*237.82001*237.83000*237.83000*237.82001
04/22/2007 16:30:00*237.83000*237.82001*237.84000*237.82001
04/22/2007 16:35:00*237.82001*237.92000*237.92000*237.81000
04/22/2007 16:40:00*237.92000*238.03000*238.03999*237.86000
04/22/2007 16:45:00*238.03000*238.03999*238.09000*238.03000
04/22/2007 16:50:00*238.03999*238.03999*238.06000*238.03000
04/22/2007 16:55:00*238.03999*238.03000*238.03999*238.02000
04/22/2007 17:00:00*238.03000*238.03000*238.03999*238.03000
