04/16/2007 18:05:00*237.98000*238.00000*238.02000*237.97000
04/16/2007 18:10:00*238.00000*237.97000*238.02000*237.96001
04/16/2007 18:15:00*237.97000*237.92999*237.97000*237.91000
04/16/2007 18:20:00*237.92999*237.92000*237.92999*237.91000
04/16/2007 18:25:00*237.92000*237.99001*238.00999*237.92000
04/16/2007 18:30:00*237.99001*238.00000*238.00000*237.98000
04/16/2007 18:35:00*238.00000*238.02000*238.03999*237.98000
04/16/2007 18:40:00*238.02000*238.03999*238.06000*238.00000
04/16/2007 18:45:00*238.03999*238.00000*238.08000*238.00000
04/16/2007 18:50:00*238.00000*238.05000*238.06000*238.00000
04/16/2007 18:55:00*238.05000*238.07001*238.11000*238.03000
04/16/2007 19:00:00*238.07001*238.12000*238.14999*238.07001
04/16/2007 19:05:00*238.12000*238.13000*238.17000*238.10001
04/16/2007 19:10:00*238.13000*238.20000*238.22000*238.13000
04/16/2007 19:15:00*238.20000*238.17000*238.20000*238.11000
04/16/2007 19:20:00*238.17000*238.17999*238.19000*238.17000
04/16/2007 19:25:00*238.17999*238.17999*238.19000*238.16000
04/16/2007 19:30:00*238.17999*238.14999*238.21001*238.14999
04/16/2007 19:35:00*238.14999*238.14000*238.14999*238.11000
04/16/2007 19:40:00*238.14000*238.14000*238.14999*238.12000
04/16/2007 19:45:00*238.14000*238.16000*238.20000*238.14000
04/16/2007 19:50:00*238.16000*238.16000*238.19000*238.14999
04/16/2007 19:55:00*238.16000*238.14000*238.16000*238.13000
04/16/2007 20:00:00*238.14000*238.09000*238.14000*238.05000
04/16/2007 20:05:00*238.09000*238.17000*238.21001*238.08000
04/16/2007 20:10:00*238.17000*238.12000*238.23000*238.12000
04/16/2007 20:15:00*238.12000*238.05000*238.17999*237.98000
04/16/2007 20:20:00*238.05000*237.92000*238.09000*237.88000
04/16/2007 20:25:00*237.92000*237.89000*237.96001*237.87000
04/16/2007 20:30:00*237.89000*237.96001*238.00000*237.89000
04/16/2007 20:35:00*237.96001*237.96001*238.00000*237.92000
04/16/2007 20:40:00*237.96001*237.78000*237.96001*237.75000
04/16/2007 20:45:00*237.78000*237.81000*237.82001*237.73000
04/16/2007 20:50:00*237.81000*237.87000*237.89999*237.80000
04/16/2007 20:55:00*237.87000*237.89999*237.94000*237.83000
04/16/2007 21:00:00*237.89999*237.95000*237.97000*237.89999
04/16/2007 21:05:00*237.95000*237.96001*237.97000*237.88000
04/16/2007 21:10:00*237.96001*238.06000*238.09000*237.96001
04/16/2007 21:15:00*238.06000*237.91000*238.07001*237.89999
04/16/2007 21:20:00*237.91000*237.86000*237.92999*237.83000
04/16/2007 21:25:00*237.86000*237.89999*237.91000*237.84000
04/16/2007 21:30:00*237.89999*237.89999*237.91000*237.88000
04/16/2007 21:35:00*237.89999*237.96001*237.97000*237.89999
04/16/2007 21:40:00*237.96001*237.89000*237.96001*237.86000
04/16/2007 21:45:00*237.89000*237.87000*237.89999*237.85001
04/16/2007 21:50:00*237.87000*237.91000*237.92000*237.87000
04/16/2007 21:55:00*237.91000*237.92000*237.94000*237.89000
04/16/2007 22:00:00*237.92000*237.92000*237.92999*237.89999
04/16/2007 22:05:00*237.92000*237.92000*237.94000*237.89999
04/16/2007 22:10:00*237.92000*237.99001*238.03000*237.91000
04/16/2007 22:15:00*237.99001*238.03000*238.03999*237.99001
04/16/2007 22:20:00*238.03000*238.00999*238.03999*238.00000
04/16/2007 22:25:00*238.00999*237.97000*238.02000*237.95000
04/16/2007 22:30:00*237.97000*237.92999*237.97000*237.89999
04/16/2007 22:35:00*237.92999*237.94000*237.94000*237.88000
04/16/2007 22:40:00*237.94000*237.94000*237.97000*237.92000
04/16/2007 22:45:00*237.94000*237.94000*237.95000*237.94000
04/16/2007 22:50:00*237.94000*238.02000*238.03000*237.94000
04/16/2007 22:55:00*238.02000*238.03999*238.05000*238.00999
04/16/2007 23:00:00*238.03999*238.03999*238.05000*238.03000
04/16/2007 23:05:00*238.03999*238.00999*238.03999*238.00000
04/16/2007 23:10:00*238.00999*237.98000*238.02000*237.96001
04/16/2007 23:15:00*237.98000*238.00999*238.02000*237.98000
04/16/2007 23:20:00*238.00999*237.96001*238.00999*237.96001
04/16/2007 23:25:00*237.96001*237.91000*237.96001*237.87000
04/16/2007 23:30:00*237.91000*237.96001*237.96001*237.89999
04/16/2007 23:35:00*237.96001*237.94000*237.97000*237.92999
04/16/2007 23:40:00*237.94000*237.89999*237.94000*237.86000
04/16/2007 23:45:00*237.89999*237.95000*237.95000*237.89000
04/16/2007 23:50:00*237.95000*237.92999*237.95000*237.92000
04/16/2007 23:55:00*237.92999*237.92999*237.94000*237.92000
04/17/2007 00:00:00*237.92999*237.91000*237.94000*237.91000
04/17/2007 00:05:00*237.91000*237.89000*237.94000*237.87000
04/17/2007 00:10:00*237.89000*237.89000*237.92000*237.89000
04/17/2007 00:15:00*237.89000*237.91000*237.91000*237.88000
04/17/2007 00:20:00*237.91000*237.95000*237.96001*237.89000
04/17/2007 00:25:00*237.95000*237.94000*237.96001*237.92000
04/17/2007 00:30:00*237.94000*237.94000*237.95000*237.91000
04/17/2007 00:35:00*237.94000*237.94000*237.96001*237.92999
04/17/2007 00:40:00*237.94000*237.94000*237.95000*237.92000
04/17/2007 00:45:00*237.94000*237.99001*238.00000*237.92000
04/17/2007 00:50:00*237.99001*238.07001*238.08000*237.99001
04/17/2007 00:55:00*238.07001*238.00000*238.07001*237.98000
04/17/2007 01:00:00*238.00000*238.03999*238.05000*237.99001
04/17/2007 01:05:00*238.03999*238.05000*238.08000*238.00999
04/17/2007 01:10:00*238.05000*237.92999*238.05000*237.92999
04/17/2007 01:15:00*237.92999*237.89000*237.94000*237.77000
04/17/2007 01:20:00*237.89000*237.92000*237.96001*237.88000
04/17/2007 01:25:00*237.92000*237.92999*237.97000*237.92000
04/17/2007 01:30:00*237.92999*237.86000*237.95000*237.82001
04/17/2007 01:35:00*237.86000*238.00999*238.03000*237.86000
04/17/2007 01:40:00*238.00999*238.00000*238.05000*237.98000
04/17/2007 01:45:00*238.00000*237.89000*238.00000*237.87000
04/17/2007 01:50:00*237.89000*237.92000*237.94000*237.83000
04/17/2007 01:55:00*237.92000*237.78999*237.92000*237.78999
04/17/2007 02:00:00*237.78999*237.74001*237.78999*237.61000
04/17/2007 02:05:00*237.74001*237.80000*237.80000*237.67000
04/17/2007 02:10:00*237.80000*237.72000*237.80000*237.67999
04/17/2007 02:15:00*237.72000*237.72000*237.73000*237.64000
04/17/2007 02:20:00*237.72000*237.67999*237.72000*237.62000
04/17/2007 02:25:00*237.67999*237.60001*237.69000*237.60001
04/17/2007 02:30:00*237.60001*237.64999*237.70000*237.60001
04/17/2007 02:35:00*237.64999*237.71001*237.72000*237.59000
04/17/2007 02:40:00*237.71001*237.71001*237.78999*237.70000
04/17/2007 02:45:00*237.71001*237.64000*237.72000*237.63000
04/17/2007 02:50:00*237.64000*237.37000*237.64999*237.37000
04/17/2007 02:55:00*237.37000*237.33000*237.41000*237.24001
04/17/2007 03:00:00*237.33000*237.50999*237.50999*237.32001
04/17/2007 03:05:00*237.50999*237.33000*237.50999*237.33000
04/17/2007 03:10:00*237.33000*237.19000*237.37000*237.19000
04/17/2007 03:15:00*237.19000*237.25999*237.25999*237.14000
04/17/2007 03:20:00*237.25999*237.35001*237.37000*237.25999
04/17/2007 03:25:00*237.35001*237.28000*237.35001*237.23000
04/17/2007 03:30:00*237.28000*237.28000*237.28000*237.24001
04/17/2007 03:35:00*237.28000*237.41000*237.42999*237.27000
04/17/2007 03:40:00*237.41000*237.49001*237.49001*237.39000
04/17/2007 03:45:00*237.49001*237.46001*237.49001*237.44000
04/17/2007 03:50:00*237.46001*237.53000*237.53999*237.42000
04/17/2007 03:55:00*237.53000*237.69000*237.69000*237.52000
04/17/2007 04:00:00*237.69000*237.66000*237.74001*237.66000
04/17/2007 04:05:00*237.66000*237.59000*237.67999*237.57001
04/17/2007 04:10:00*237.59000*237.60001*237.66000*237.58000
04/17/2007 04:15:00*237.60001*237.61000*237.61000*237.60001
04/17/2007 04:20:00*237.61000*237.61000*237.61000*237.61000
04/17/2007 04:25:00*237.61000*237.61000*237.61000*237.61000
04/17/2007 04:30:00*237.61000*237.61000*237.61000*237.61000
04/17/2007 04:35:00*237.61000*238.39999*238.46001*237.61000
04/17/2007 04:40:00*238.39999*238.50000*238.55000*238.39999
04/17/2007 04:45:00*238.50000*238.42000*238.58000*238.39000
04/17/2007 04:50:00*238.42000*238.32001*238.46001*238.23000
04/17/2007 04:55:00*238.32001*238.34000*238.36000*238.27000
04/17/2007 05:00:00*238.34000*238.30000*238.34000*238.24001
04/17/2007 05:05:00*238.30000*238.14999*238.35001*238.14000
04/17/2007 05:10:00*238.14999*238.20000*238.25000*238.14999
04/17/2007 05:15:00*238.20000*238.31000*238.34000*238.20000
04/17/2007 05:20:00*238.31000*238.45000*238.50000*238.28000
04/17/2007 05:25:00*238.45000*238.32001*238.47000*238.27000
04/17/2007 05:30:00*238.32001*238.33000*238.36000*238.20000
04/17/2007 05:35:00*238.33000*238.35001*238.42999*238.24001
04/17/2007 05:40:00*238.35001*238.33000*238.36000*238.25999
04/17/2007 05:45:00*238.33000*238.32001*238.34000*238.25999
04/17/2007 05:50:00*238.32001*238.42000*238.44000*238.32001
04/17/2007 05:55:00*238.42000*238.44000*238.44000*238.36000
04/17/2007 06:00:00*238.44000*238.39000*238.45000*238.38000
04/17/2007 06:05:00*238.39000*238.47000*238.49001*238.37000
04/17/2007 06:10:00*238.47000*238.50999*238.55000*238.46001
04/17/2007 06:15:00*238.50999*238.67999*238.69000*238.50000
04/17/2007 06:20:00*238.67999*238.72000*238.73000*238.66000
04/17/2007 06:25:00*238.72000*238.85001*238.94000*238.72000
04/17/2007 06:30:00*238.85001*238.98000*239.03000*238.83000
04/17/2007 06:35:00*238.98000*239.02000*239.06000*238.95000
04/17/2007 06:40:00*239.02000*238.91000*239.02000*238.91000
04/17/2007 06:45:00*238.91000*238.82001*238.91000*238.82001
04/17/2007 06:50:00*238.82001*238.98000*239.00000*238.82001
04/17/2007 06:55:00*238.98000*238.95000*239.00000*238.94000
04/17/2007 07:00:00*238.95000*238.97000*238.97000*238.83000
04/17/2007 07:05:00*238.97000*239.00999*239.06000*238.97000
04/17/2007 07:10:00*239.00999*238.82001*239.05000*238.82001
04/17/2007 07:15:00*238.82001*238.80000*238.87000*238.78999
04/17/2007 07:20:00*238.80000*238.96001*238.96001*238.78000
04/17/2007 07:25:00*238.96001*238.91000*239.00999*238.91000
04/17/2007 07:30:00*238.91000*239.00999*239.02000*238.89999
04/17/2007 07:35:00*239.00999*239.02000*239.03999*238.95000
04/17/2007 07:40:00*239.02000*239.03000*239.03999*239.00000
04/17/2007 07:45:00*239.03000*239.03000*239.03000*238.96001
04/17/2007 07:50:00*239.03000*239.07001*239.08000*238.89000
04/17/2007 07:55:00*239.07001*239.12000*239.13000*239.00999
04/17/2007 08:00:00*239.12000*239.09000*239.16000*239.08000
04/17/2007 08:05:00*239.09000*239.03000*239.10001*239.02000
04/17/2007 08:10:00*239.03000*239.14999*239.19000*239.00000
04/17/2007 08:15:00*239.14999*239.20000*239.24001*239.13000
04/17/2007 08:20:00*239.20000*239.24001*239.25999*239.17000
04/17/2007 08:25:00*239.24001*239.25000*239.27000*239.19000
04/17/2007 08:30:00*239.25000*239.16000*239.31000*239.13000
04/17/2007 08:35:00*239.16000*239.30000*239.39999*239.05000
04/17/2007 08:40:00*239.30000*239.31000*239.39000*239.28999
04/17/2007 08:45:00*239.31000*239.25000*239.36000*239.22000
04/17/2007 08:50:00*239.25000*239.35001*239.39999*239.25000
04/17/2007 08:55:00*239.35001*239.28000*239.38000*239.22000
04/17/2007 09:00:00*239.28000*239.17999*239.35001*239.17999
04/17/2007 09:05:00*239.17999*239.28999*239.30000*239.17000
04/17/2007 09:10:00*239.28999*239.27000*239.31000*239.24001
04/17/2007 09:15:00*239.27000*239.25999*239.28999*239.22000
04/17/2007 09:20:00*239.25999*239.19000*239.32001*239.13000
04/17/2007 09:25:00*239.19000*239.09000*239.19000*239.07001
04/17/2007 09:30:00*239.09000*238.99001*239.09000*238.95000
04/17/2007 09:35:00*238.99001*238.94000*239.00000*238.89000
04/17/2007 09:40:00*238.94000*238.82001*238.97000*238.80000
04/17/2007 09:45:00*238.82001*238.82001*238.84000*238.78000
04/17/2007 09:50:00*238.82001*238.78000*238.84000*238.74001
04/17/2007 09:55:00*238.78000*238.77000*238.78999*238.71001
04/17/2007 10:00:00*238.77000*238.80000*238.85001*238.74001
04/17/2007 10:05:00*238.80000*238.77000*238.80000*238.71001
04/17/2007 10:10:00*238.77000*238.87000*238.91000*238.77000
04/17/2007 10:15:00*238.87000*238.87000*238.91000*238.84000
04/17/2007 10:20:00*238.87000*238.89999*238.92999*238.87000
04/17/2007 10:25:00*238.89999*238.80000*238.89999*238.78999
04/17/2007 10:30:00*238.80000*238.77000*238.85001*238.77000
04/17/2007 10:35:00*238.77000*238.78999*238.83000*238.77000
04/17/2007 10:40:00*238.78999*238.81000*238.83000*238.75000
04/17/2007 10:45:00*238.81000*238.81000*238.89000*238.71001
04/17/2007 10:50:00*238.81000*238.99001*239.00000*238.80000
04/17/2007 10:55:00*238.99001*239.09000*239.11000*238.92999
04/17/2007 11:00:00*239.09000*239.13000*239.16000*239.00999
04/17/2007 11:05:00*239.13000*239.23000*239.24001*239.10001
04/17/2007 11:10:00*239.23000*239.11000*239.23000*239.11000
04/17/2007 11:15:00*239.11000*239.13000*239.14999*239.10001
04/17/2007 11:20:00*239.13000*239.14000*239.16000*239.10001
04/17/2007 11:25:00*239.14000*239.14000*239.16000*239.12000
04/17/2007 11:30:00*239.14000*239.13000*239.16000*239.11000
04/17/2007 11:35:00*239.13000*239.09000*239.14000*239.08000
04/17/2007 11:40:00*239.09000*238.89999*239.09000*238.88000
04/17/2007 11:45:00*238.89999*238.59000*238.91000*238.50999
04/17/2007 11:50:00*238.59000*238.61000*238.63000*238.46001
04/17/2007 11:55:00*238.61000*238.50000*238.64000*238.45000
04/17/2007 12:00:00*238.50000*238.60001*238.60001*238.50000
04/17/2007 12:05:00*238.60001*238.69000*238.85001*238.59000
04/17/2007 12:10:00*238.69000*238.42999*238.69000*238.41000
04/17/2007 12:15:00*238.42999*238.42999*238.52000*238.39000
04/17/2007 12:20:00*238.42999*238.52000*238.55000*238.39999
04/17/2007 12:25:00*238.52000*238.53000*238.61000*238.50999
04/17/2007 12:30:00*238.53000*238.53999*238.59000*238.50999
04/17/2007 12:35:00*238.53999*238.50999*238.55000*238.46001
04/17/2007 12:40:00*238.50999*238.52000*238.63000*238.50999
04/17/2007 12:45:00*238.52000*238.41000*238.53999*238.36000
04/17/2007 12:50:00*238.41000*238.44000*238.46001*238.39000
04/17/2007 12:55:00*238.44000*238.42000*238.46001*238.39999
04/17/2007 13:00:00*238.42000*238.56000*238.59000*238.39999
04/17/2007 13:05:00*238.56000*238.53000*238.57001*238.49001
04/17/2007 13:10:00*238.53000*238.53000*238.59000*238.50999
04/17/2007 13:15:00*238.53000*238.50999*238.55000*238.50000
04/17/2007 13:20:00*238.50999*238.49001*238.53000*238.49001
04/17/2007 13:25:00*238.49001*238.49001*238.53000*238.49001
04/17/2007 13:30:00*238.49001*238.49001*238.50000*238.47000
04/17/2007 13:35:00*238.49001*238.44000*238.50000*238.44000
04/17/2007 13:40:00*238.44000*238.50000*238.50999*238.44000
04/17/2007 13:45:00*238.50000*238.47000*238.50000*238.47000
04/17/2007 13:50:00*238.47000*238.50000*238.52000*238.47000
04/17/2007 13:55:00*238.50000*238.50000*238.53000*238.50000
04/17/2007 14:00:00*238.50000*238.46001*238.50999*238.45000
04/17/2007 14:05:00*238.46001*238.42000*238.47000*238.41000
04/17/2007 14:10:00*238.42000*238.50999*238.52000*238.41000
04/17/2007 14:15:00*238.50999*238.53999*238.56000*238.50999
04/17/2007 14:20:00*238.53999*238.52000*238.56000*238.50999
04/17/2007 14:25:00*238.52000*238.56000*238.57001*238.50000
04/17/2007 14:30:00*238.56000*238.53000*238.57001*238.53000
04/17/2007 14:35:00*238.53000*238.48000*238.53000*238.48000
04/17/2007 14:40:00*238.48000*238.47000*238.52000*238.46001
04/17/2007 14:45:00*238.47000*238.41000*238.50000*238.36000
04/17/2007 14:50:00*238.41000*238.45000*238.45000*238.41000
04/17/2007 14:55:00*238.45000*238.50000*238.53000*238.45000
04/17/2007 15:00:00*238.50000*238.60001*238.60001*238.49001
04/17/2007 15:05:00*238.60001*238.55000*238.61000*238.53000
04/17/2007 15:10:00*238.55000*238.50999*238.55000*238.50999
04/17/2007 15:15:00*238.50999*238.50999*238.53000*238.50000
04/17/2007 15:20:00*238.50999*238.50999*238.53000*238.48000
04/17/2007 15:25:00*238.50999*238.59000*238.62000*238.49001
04/17/2007 15:30:00*238.59000*238.48000*238.60001*238.47000
04/17/2007 15:35:00*238.48000*238.49001*238.50000*238.47000
04/17/2007 15:40:00*238.49001*238.49001*238.52000*238.48000
04/17/2007 15:45:00*238.49001*238.50999*238.52000*238.47000
04/17/2007 15:50:00*238.50999*238.50000*238.52000*238.48000
04/17/2007 15:55:00*238.50000*238.50000*238.52000*238.48000
04/17/2007 16:00:00*238.50000*238.50000*238.53000*238.48000
04/17/2007 16:05:00*238.50000*238.53999*238.55000*238.50000
04/17/2007 16:10:00*238.53999*238.53000*238.55000*238.52000
04/17/2007 16:15:00*238.53000*238.46001*238.53999*238.44000
04/17/2007 16:20:00*238.46001*238.45000*238.50000*238.45000
04/17/2007 16:25:00*238.45000*238.44000*238.46001*238.39000
04/17/2007 16:30:00*238.44000*238.45000*238.46001*238.42999
04/17/2007 16:35:00*238.45000*238.48000*238.49001*238.42999
04/17/2007 16:40:00*238.48000*238.49001*238.50000*238.47000
04/17/2007 16:45:00*238.49001*238.50999*238.52000*238.49001
04/17/2007 16:50:00*238.50999*238.53999*238.53999*238.50999
04/17/2007 16:55:00*238.53999*238.58000*238.59000*238.53000
04/17/2007 17:00:00*238.58000*238.59000*238.60001*238.56000
