04/15/2007 14:05:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:10:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:15:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:20:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:25:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:30:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:35:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:40:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:45:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:50:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 14:55:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:00:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:05:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:10:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:15:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:20:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:25:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:30:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:35:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:40:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:45:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:50:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 15:55:00*236.60001*236.60001*236.60001*236.60001
04/15/2007 16:00:00*236.60001*237.03999*237.23000*236.60001
04/15/2007 16:05:00*237.03999*237.07001*237.08000*237.00999
04/15/2007 16:10:00*237.07001*236.96001*237.07001*236.94000
04/15/2007 16:15:00*236.96001*237.02000*237.03999*236.94000
04/15/2007 16:20:00*237.02000*237.00999*237.02000*236.99001
04/15/2007 16:25:00*237.00999*237.06000*237.06000*237.00999
04/15/2007 16:30:00*237.06000*237.07001*237.08000*237.06000
04/15/2007 16:35:00*237.07001*237.07001*237.09000*237.07001
04/15/2007 16:40:00*237.07001*237.00999*237.09000*237.00000
04/15/2007 16:45:00*237.00999*236.95000*237.03000*236.94000
04/15/2007 16:50:00*236.95000*236.97000*236.99001*236.95000
04/15/2007 16:55:00*236.97000*236.95000*236.97000*236.95000
04/15/2007 17:00:00*236.95000*236.96001*236.97000*236.92999
