04/10/2007 18:05:00*234.67000*234.66000*234.67999*234.62000
04/10/2007 18:10:00*234.66000*234.62000*234.66000*234.59000
04/10/2007 18:15:00*234.62000*234.69000*234.69000*234.61000
04/10/2007 18:20:00*234.69000*234.71001*234.71001*234.67999
04/10/2007 18:25:00*234.71001*234.71001*234.71001*234.71001
04/10/2007 18:30:00*234.71001*234.72000*234.72000*234.67000
04/10/2007 18:35:00*234.72000*234.73000*234.75000*234.72000
04/10/2007 18:40:00*234.73000*234.74001*234.74001*234.73000
04/10/2007 18:45:00*234.74001*234.72000*234.75999*234.71001
04/10/2007 18:50:00*234.72000*234.73000*234.74001*234.71001
04/10/2007 18:55:00*234.73000*234.77000*234.77000*234.72000
04/10/2007 19:00:00*234.77000*234.83000*234.86000*234.75000
04/10/2007 19:05:00*234.83000*234.84000*234.89999*234.82001
04/10/2007 19:10:00*234.84000*234.85001*234.87000*234.80000
04/10/2007 19:15:00*234.85001*234.81000*234.88000*234.81000
04/10/2007 19:20:00*234.81000*234.78000*234.83000*234.75000
04/10/2007 19:25:00*234.78000*234.86000*234.87000*234.78000
04/10/2007 19:30:00*234.86000*234.82001*234.88000*234.75999
04/10/2007 19:35:00*234.82001*234.89000*234.89000*234.81000
04/10/2007 19:40:00*234.89000*234.88000*234.92000*234.87000
04/10/2007 19:45:00*234.88000*234.82001*234.89000*234.81000
04/10/2007 19:50:00*234.82001*234.91000*234.94000*234.82001
04/10/2007 19:55:00*234.91000*234.95000*235.16000*234.89000
04/10/2007 20:00:00*234.95000*234.97000*234.97000*234.91000
04/10/2007 20:05:00*234.97000*234.99001*235.00999*234.94000
04/10/2007 20:10:00*234.99001*234.89999*235.00000*234.89000
04/10/2007 20:15:00*234.89999*234.97000*235.00999*234.89000
04/10/2007 20:20:00*234.97000*235.07001*235.07001*234.95000
04/10/2007 20:25:00*235.07001*235.02000*235.11000*235.02000
04/10/2007 20:30:00*235.02000*235.03999*235.05000*235.00000
04/10/2007 20:35:00*235.03999*235.10001*235.13000*235.03999
04/10/2007 20:40:00*235.10001*234.94000*235.11000*234.92000
04/10/2007 20:45:00*234.94000*234.99001*234.99001*234.91000
04/10/2007 20:50:00*234.99001*234.99001*235.00999*234.97000
04/10/2007 20:55:00*234.99001*235.09000*235.10001*234.96001
04/10/2007 21:00:00*235.09000*234.95000*235.09000*234.94000
04/10/2007 21:05:00*234.95000*234.95000*234.97000*234.92999
04/10/2007 21:10:00*234.95000*234.92000*234.96001*234.86000
04/10/2007 21:15:00*234.92000*234.86000*234.92000*234.84000
04/10/2007 21:20:00*234.86000*234.71001*234.89000*234.70000
04/10/2007 21:25:00*234.71001*234.80000*234.89999*234.71001
04/10/2007 21:30:00*234.80000*234.82001*234.84000*234.70000
04/10/2007 21:35:00*234.82001*234.92999*234.98000*234.81000
04/10/2007 21:40:00*234.92999*234.89000*234.97000*234.84000
04/10/2007 21:45:00*234.89000*234.89000*234.94000*234.87000
04/10/2007 21:50:00*234.89000*234.92000*234.92999*234.80000
04/10/2007 21:55:00*234.92000*234.87000*234.95000*234.83000
04/10/2007 22:00:00*234.87000*234.89000*234.92999*234.78000
04/10/2007 22:05:00*234.89000*235.06000*235.06000*234.88000
04/10/2007 22:10:00*235.06000*235.13000*235.16000*235.03999
04/10/2007 22:15:00*235.13000*235.08000*235.14999*235.03000
04/10/2007 22:20:00*235.08000*235.13000*235.14000*235.07001
04/10/2007 22:25:00*235.13000*235.08000*235.14999*235.07001
04/10/2007 22:30:00*235.08000*235.06000*235.09000*235.00999
04/10/2007 22:35:00*235.06000*235.11000*235.12000*235.05000
04/10/2007 22:40:00*235.11000*235.13000*235.14999*235.10001
04/10/2007 22:45:00*235.13000*235.16000*235.19000*235.09000
04/10/2007 22:50:00*235.16000*235.17000*235.17999*235.10001
04/10/2007 22:55:00*235.17000*235.16000*235.17000*235.13000
04/10/2007 23:00:00*235.16000*235.17999*235.24001*235.16000
04/10/2007 23:05:00*235.17999*235.23000*235.25000*235.16000
04/10/2007 23:10:00*235.23000*235.24001*235.28000*235.21001
04/10/2007 23:15:00*235.24001*235.27000*235.35001*235.24001
04/10/2007 23:20:00*235.27000*235.35001*235.35001*235.25999
04/10/2007 23:25:00*235.35001*235.28000*235.37000*235.28000
04/10/2007 23:30:00*235.28000*235.30000*235.33000*235.28000
04/10/2007 23:35:00*235.30000*235.27000*235.33000*235.27000
04/10/2007 23:40:00*235.27000*235.25999*235.28999*235.24001
04/10/2007 23:45:00*235.25999*235.27000*235.28000*235.25999
04/10/2007 23:50:00*235.27000*235.25000*235.28000*235.24001
04/10/2007 23:55:00*235.25000*235.23000*235.28000*235.23000
04/11/2007 00:00:00*235.23000*235.24001*235.25999*235.22000
04/11/2007 00:05:00*235.24001*235.27000*235.30000*235.21001
04/11/2007 00:10:00*235.27000*235.17000*235.28000*235.14000
04/11/2007 00:15:00*235.17000*235.20000*235.20000*235.14999
04/11/2007 00:20:00*235.20000*235.19000*235.24001*235.19000
04/11/2007 00:25:00*235.19000*235.20000*235.21001*235.17999
04/11/2007 00:30:00*235.20000*235.19000*235.20000*235.12000
04/11/2007 00:35:00*235.19000*235.42999*235.44000*235.17999
04/11/2007 00:40:00*235.42999*235.39999*235.47000*235.36000
04/11/2007 00:45:00*235.39999*235.37000*235.41000*235.36000
04/11/2007 00:50:00*235.37000*235.31000*235.39000*235.30000
04/11/2007 00:55:00*235.31000*235.39999*235.39999*235.31000
04/11/2007 01:00:00*235.39999*235.38000*235.47000*235.37000
04/11/2007 01:05:00*235.38000*235.34000*235.39000*235.32001
04/11/2007 01:10:00*235.34000*235.31000*235.34000*235.28999
04/11/2007 01:15:00*235.31000*235.33000*235.34000*235.30000
04/11/2007 01:20:00*235.33000*235.34000*235.35001*235.30000
04/11/2007 01:25:00*235.34000*235.42000*235.46001*235.32001
04/11/2007 01:30:00*235.42000*235.44000*235.48000*235.39999
04/11/2007 01:35:00*235.44000*235.39999*235.47000*235.39000
04/11/2007 01:40:00*235.39999*235.47000*235.49001*235.37000
04/11/2007 01:45:00*235.47000*235.56000*235.63000*235.47000
04/11/2007 01:50:00*235.56000*235.55000*235.59000*235.46001
04/11/2007 01:55:00*235.55000*235.56000*235.56000*235.52000
04/11/2007 02:00:00*235.56000*235.67000*235.67999*235.52000
04/11/2007 02:05:00*235.67000*235.70000*235.74001*235.63000
04/11/2007 02:10:00*235.70000*235.69000*235.73000*235.64999
04/11/2007 02:15:00*235.69000*235.75000*235.92000*235.67999
04/11/2007 02:20:00*235.75000*235.77000*235.81000*235.73000
04/11/2007 02:25:00*235.77000*235.67000*235.78999*235.67000
04/11/2007 02:30:00*235.67000*235.71001*235.75999*235.64999
04/11/2007 02:35:00*235.71001*235.63000*235.72000*235.62000
04/11/2007 02:40:00*235.63000*235.72000*235.72000*235.63000
04/11/2007 02:45:00*235.72000*235.92000*235.95000*235.72000
04/11/2007 02:50:00*235.92000*235.97000*236.00000*235.87000
04/11/2007 02:55:00*235.97000*235.78000*235.98000*235.69000
04/11/2007 03:00:00*235.78000*235.78000*235.83000*235.75999
04/11/2007 03:05:00*235.78000*235.83000*235.91000*235.78000
04/11/2007 03:10:00*235.83000*235.87000*235.89999*235.83000
04/11/2007 03:15:00*235.87000*235.94000*236.00999*235.85001
04/11/2007 03:20:00*235.94000*236.03000*236.06000*235.94000
04/11/2007 03:25:00*236.03000*236.05000*236.07001*235.99001
04/11/2007 03:30:00*236.05000*235.92000*236.08000*235.92000
04/11/2007 03:35:00*235.92000*235.84000*235.94000*235.69000
04/11/2007 03:40:00*235.84000*235.86000*235.88000*235.70000
04/11/2007 03:45:00*235.86000*235.78999*235.89999*235.75999
04/11/2007 03:50:00*235.78999*235.81000*235.82001*235.74001
04/11/2007 03:55:00*235.81000*235.78000*235.86000*235.78000
04/11/2007 04:00:00*235.78000*235.78000*235.81000*235.75999
04/11/2007 04:05:00*235.78000*235.61000*235.78000*235.57001
04/11/2007 04:10:00*235.61000*235.50999*235.61000*235.47000
04/11/2007 04:15:00*235.50999*235.57001*235.59000*235.50999
04/11/2007 04:20:00*235.57001*235.66000*235.70000*235.57001
04/11/2007 04:25:00*235.66000*235.63000*235.67000*235.61000
04/11/2007 04:30:00*235.63000*235.62000*235.64000*235.61000
04/11/2007 04:35:00*235.62000*235.62000*235.64000*235.60001
04/11/2007 04:40:00*235.62000*235.53000*235.62000*235.50000
04/11/2007 04:45:00*235.53000*235.57001*235.62000*235.53000
04/11/2007 04:50:00*235.57001*235.58000*235.61000*235.57001
04/11/2007 04:55:00*235.58000*235.67999*235.67999*235.58000
04/11/2007 05:00:00*235.67999*235.71001*235.75999*235.66000
04/11/2007 05:05:00*235.71001*235.84000*235.87000*235.70000
04/11/2007 05:10:00*235.84000*235.86000*235.86000*235.81000
04/11/2007 05:15:00*235.86000*235.86000*235.89000*235.84000
04/11/2007 05:20:00*235.86000*235.87000*235.89999*235.85001
04/11/2007 05:25:00*235.87000*235.87000*235.89000*235.83000
04/11/2007 05:30:00*235.87000*235.81000*235.88000*235.81000
04/11/2007 05:35:00*235.81000*235.80000*235.83000*235.75000
04/11/2007 05:40:00*235.80000*235.81000*235.85001*235.77000
04/11/2007 05:45:00*235.81000*235.83000*235.84000*235.78999
04/11/2007 05:50:00*235.83000*235.85001*235.86000*235.81000
04/11/2007 05:55:00*235.85001*235.82001*235.86000*235.81000
04/11/2007 06:00:00*235.82001*235.75999*235.83000*235.73000
04/11/2007 06:05:00*235.75999*235.72000*235.75999*235.66000
04/11/2007 06:10:00*235.72000*235.78999*235.78999*235.70000
04/11/2007 06:15:00*235.78999*235.89999*235.89999*235.78000
04/11/2007 06:20:00*235.89999*235.83000*235.94000*235.82001
04/11/2007 06:25:00*235.83000*235.75999*235.84000*235.75000
04/11/2007 06:30:00*235.75999*235.75999*235.77000*235.71001
04/11/2007 06:35:00*235.75999*235.75000*235.77000*235.72000
04/11/2007 06:40:00*235.75000*235.75999*235.75999*235.74001
04/11/2007 06:45:00*235.75999*235.64000*235.75999*235.60001
04/11/2007 06:50:00*235.64000*235.69000*235.71001*235.64000
04/11/2007 06:55:00*235.69000*235.69000*235.70000*235.64000
04/11/2007 07:00:00*235.69000*235.59000*235.70000*235.56000
04/11/2007 07:05:00*235.59000*235.63000*235.63000*235.58000
04/11/2007 07:10:00*235.63000*235.71001*235.72000*235.63000
04/11/2007 07:15:00*235.71001*235.70000*235.72000*235.67999
04/11/2007 07:20:00*235.70000*235.69000*235.78000*235.69000
04/11/2007 07:25:00*235.69000*235.53999*235.69000*235.53000
04/11/2007 07:30:00*235.53999*235.67000*235.67000*235.53000
04/11/2007 07:35:00*235.67000*235.58000*235.69000*235.57001
04/11/2007 07:40:00*235.58000*235.64999*235.67999*235.58000
04/11/2007 07:45:00*235.64999*235.67000*235.67999*235.63000
04/11/2007 07:50:00*235.67000*235.67000*235.67999*235.66000
04/11/2007 07:55:00*235.67000*235.64000*235.70000*235.63000
04/11/2007 08:00:00*235.64000*235.66000*235.67000*235.62000
04/11/2007 08:05:00*235.66000*235.69000*235.69000*235.64999
04/11/2007 08:10:00*235.69000*235.70000*235.75000*235.67999
04/11/2007 08:15:00*235.70000*235.64999*235.71001*235.64999
04/11/2007 08:20:00*235.64999*235.75000*235.75999*235.64999
04/11/2007 08:25:00*235.75000*235.75000*235.78999*235.72000
04/11/2007 08:30:00*235.75000*235.67000*235.78999*235.62000
04/11/2007 08:35:00*235.67000*235.67000*235.72000*235.64999
04/11/2007 08:40:00*235.67000*235.67999*235.72000*235.64999
04/11/2007 08:45:00*235.67999*235.71001*235.72000*235.66000
04/11/2007 08:50:00*235.71001*235.75000*235.75000*235.70000
04/11/2007 08:55:00*235.75000*235.80000*235.82001*235.74001
04/11/2007 09:00:00*235.80000*235.75000*235.81000*235.75000
04/11/2007 09:05:00*235.75000*235.77000*235.78000*235.74001
04/11/2007 09:10:00*235.77000*235.78000*235.81000*235.75999
04/11/2007 09:15:00*235.78000*235.78000*235.78000*235.74001
04/11/2007 09:20:00*235.78000*235.82001*235.82001*235.75000
04/11/2007 09:25:00*235.82001*236.00999*236.03999*235.81000
04/11/2007 09:30:00*236.00999*235.95000*236.03999*235.92999
04/11/2007 09:35:00*235.95000*235.94000*235.98000*235.91000
04/11/2007 09:40:00*235.94000*235.95000*235.96001*235.89999
04/11/2007 09:45:00*235.95000*236.08000*236.09000*235.94000
04/11/2007 09:50:00*236.08000*236.08000*236.09000*236.02000
04/11/2007 09:55:00*236.08000*236.03999*236.08000*236.03000
04/11/2007 10:00:00*236.03999*236.00999*236.07001*236.00000
04/11/2007 10:05:00*236.00999*236.02000*236.05000*235.92999
04/11/2007 10:10:00*236.02000*236.05000*236.12000*236.00000
04/11/2007 10:15:00*236.05000*236.03999*236.12000*236.03000
04/11/2007 10:20:00*236.03999*236.02000*236.05000*236.00999
04/11/2007 10:25:00*236.02000*236.05000*236.05000*235.96001
04/11/2007 10:30:00*236.05000*236.03999*236.10001*235.96001
04/11/2007 10:35:00*236.03999*236.19000*236.27000*236.03999
04/11/2007 10:40:00*236.19000*236.20000*236.23000*236.16000
04/11/2007 10:45:00*236.20000*236.14999*236.20000*236.12000
04/11/2007 10:50:00*236.14999*236.11000*236.19000*236.11000
04/11/2007 10:55:00*236.11000*236.03999*236.14000*236.03000
04/11/2007 11:00:00*236.03999*236.10001*236.11000*235.94000
04/11/2007 11:05:00*236.10001*236.05000*236.11000*236.02000
04/11/2007 11:10:00*236.05000*236.00000*236.07001*236.00000
04/11/2007 11:15:00*236.00000*236.05000*236.07001*235.99001
04/11/2007 11:20:00*236.05000*236.03000*236.07001*236.02000
04/11/2007 11:25:00*236.03000*236.02000*236.03999*235.97000
04/11/2007 11:30:00*236.02000*236.05000*236.06000*236.02000
04/11/2007 11:35:00*236.05000*236.06000*236.08000*236.05000
04/11/2007 11:40:00*236.06000*236.08000*236.09000*236.05000
04/11/2007 11:45:00*236.08000*236.06000*236.10001*236.02000
04/11/2007 11:50:00*236.06000*236.07001*236.10001*236.05000
04/11/2007 11:55:00*236.07001*236.07001*236.08000*236.05000
04/11/2007 12:00:00*236.07001*236.12000*236.14000*236.03999
04/11/2007 12:05:00*236.12000*236.16000*236.16000*236.08000
04/11/2007 12:10:00*236.16000*236.14000*236.16000*236.11000
04/11/2007 12:15:00*236.14000*236.12000*236.14000*236.11000
04/11/2007 12:20:00*236.12000*236.10001*236.12000*236.09000
04/11/2007 12:25:00*236.10001*236.10001*236.12000*236.09000
04/11/2007 12:30:00*236.10001*236.10001*236.13000*236.09000
04/11/2007 12:35:00*236.10001*236.10001*236.13000*236.09000
04/11/2007 12:40:00*236.10001*236.09000*236.11000*236.08000
04/11/2007 12:45:00*236.09000*236.03999*236.09000*236.03000
04/11/2007 12:50:00*236.03999*236.00999*236.08000*236.00000
04/11/2007 12:55:00*236.00999*236.03000*236.05000*235.99001
04/11/2007 13:00:00*236.03000*235.99001*236.03000*235.98000
04/11/2007 13:05:00*235.99001*236.00000*236.00999*235.95000
04/11/2007 13:10:00*236.00000*236.02000*236.02000*235.96001
04/11/2007 13:15:00*236.02000*236.03999*236.10001*236.02000
04/11/2007 13:20:00*236.03999*236.05000*236.06000*236.03000
04/11/2007 13:25:00*236.05000*236.00999*236.05000*236.00000
04/11/2007 13:30:00*236.00999*236.00999*236.02000*235.99001
04/11/2007 13:35:00*236.00999*236.00999*236.03000*235.96001
04/11/2007 13:40:00*236.00999*236.00999*236.05000*236.00000
04/11/2007 13:45:00*236.00999*236.02000*236.06000*236.00000
04/11/2007 13:50:00*236.02000*236.03000*236.06000*236.02000
04/11/2007 13:55:00*236.03000*235.97000*236.03999*235.97000
04/11/2007 14:00:00*235.97000*235.95000*235.98000*235.92999
04/11/2007 14:05:00*235.95000*235.89999*236.00999*235.88000
04/11/2007 14:10:00*235.89999*236.00000*236.00999*235.84000
04/11/2007 14:15:00*236.00000*235.78000*236.00999*235.78000
04/11/2007 14:20:00*235.78000*235.85001*235.88000*235.77000
04/11/2007 14:25:00*235.85001*235.91000*235.91000*235.81000
04/11/2007 14:30:00*235.91000*235.94000*235.96001*235.85001
04/11/2007 14:35:00*235.94000*235.91000*235.95000*235.89000
04/11/2007 14:40:00*235.91000*235.75999*235.91000*235.73000
04/11/2007 14:45:00*235.75999*235.58000*235.77000*235.49001
04/11/2007 14:50:00*235.58000*235.55000*235.61000*235.52000
04/11/2007 14:55:00*235.55000*235.58000*235.62000*235.52000
04/11/2007 15:00:00*235.58000*235.57001*235.61000*235.53000
04/11/2007 15:05:00*235.57001*235.71001*235.72000*235.57001
04/11/2007 15:10:00*235.71001*235.70000*235.73000*235.67999
04/11/2007 15:15:00*235.70000*235.69000*235.72000*235.67000
04/11/2007 15:20:00*235.69000*235.63000*235.70000*235.61000
04/11/2007 15:25:00*235.63000*235.60001*235.67000*235.58000
04/11/2007 15:30:00*235.60001*235.57001*235.61000*235.56000
04/11/2007 15:35:00*235.57001*235.55000*235.57001*235.48000
04/11/2007 15:40:00*235.55000*235.58000*235.58000*235.52000
04/11/2007 15:45:00*235.58000*235.56000*235.58000*235.53000
04/11/2007 15:50:00*235.56000*235.61000*235.63000*235.53999
04/11/2007 15:55:00*235.61000*235.62000*235.66000*235.58000
04/11/2007 16:00:00*235.62000*235.67999*235.70000*235.61000
04/11/2007 16:05:00*235.67999*235.69000*235.75000*235.67000
04/11/2007 16:10:00*235.69000*235.72000*235.72000*235.67999
04/11/2007 16:15:00*235.72000*235.75000*235.75999*235.72000
04/11/2007 16:20:00*235.75000*235.69000*235.77000*235.67999
04/11/2007 16:25:00*235.69000*235.70000*235.70000*235.66000
04/11/2007 16:30:00*235.70000*235.71001*235.75999*235.70000
04/11/2007 16:35:00*235.71001*235.73000*235.73000*235.70000
04/11/2007 16:40:00*235.73000*235.67999*235.73000*235.67999
04/11/2007 16:45:00*235.67999*235.72000*235.73000*235.67000
04/11/2007 16:50:00*235.72000*235.75000*235.75000*235.71001
04/11/2007 16:55:00*235.75000*235.75000*235.77000*235.72000
04/11/2007 17:00:00*235.75000*235.75000*235.81000*235.75000
