04/08/2007 18:05:00*234.36000*234.33000*234.46001*234.33000
04/08/2007 18:10:00*234.33000*234.35001*234.39999*234.31000
04/08/2007 18:15:00*234.35001*234.34000*234.35001*234.33000
04/08/2007 18:20:00*234.34000*234.35001*234.38000*234.33000
04/08/2007 18:25:00*234.35001*234.38000*234.42999*234.33000
04/08/2007 18:30:00*234.38000*234.39000*234.50000*234.37000
04/08/2007 18:35:00*234.39000*234.42000*234.47000*234.38000
04/08/2007 18:40:00*234.42000*234.42000*234.42000*234.42000
04/08/2007 18:45:00*234.42000*234.42000*234.42000*234.37000
04/08/2007 18:50:00*234.42000*234.42999*234.42999*234.41000
04/08/2007 18:55:00*234.42999*234.41000*234.42999*234.41000
04/08/2007 19:00:00*234.41000*234.41000*234.41000*234.41000
04/08/2007 19:05:00*234.41000*234.42999*234.45000*234.41000
04/08/2007 19:10:00*234.42999*234.42000*234.44000*234.37000
04/08/2007 19:15:00*234.42000*234.44000*234.46001*234.39999
04/08/2007 19:20:00*234.44000*234.44000*234.46001*234.42999
04/08/2007 19:25:00*234.44000*234.42000*234.44000*234.39999
04/08/2007 19:30:00*234.42000*234.47000*234.48000*234.42000
04/08/2007 19:35:00*234.47000*234.48000*234.49001*234.42999
04/08/2007 19:40:00*234.48000*234.44000*234.48000*234.44000
04/08/2007 19:45:00*234.44000*234.42999*234.44000*234.38000
04/08/2007 19:50:00*234.42999*234.39999*234.42999*234.39000
04/08/2007 19:55:00*234.39999*234.47000*234.49001*234.39999
04/08/2007 20:00:00*234.47000*234.46001*234.48000*234.45000
04/08/2007 20:05:00*234.46001*234.38000*234.46001*234.36000
04/08/2007 20:10:00*234.38000*234.37000*234.39000*234.35001
04/08/2007 20:15:00*234.37000*234.37000*234.38000*234.34000
04/08/2007 20:20:00*234.37000*234.37000*234.39999*234.37000
04/08/2007 20:25:00*234.37000*234.38000*234.38000*234.31000
04/08/2007 20:30:00*234.38000*234.42000*234.45000*234.35001
04/08/2007 20:35:00*234.42000*234.42999*234.44000*234.39999
04/08/2007 20:40:00*234.42999*234.44000*234.46001*234.42000
04/08/2007 20:45:00*234.44000*234.42000*234.46001*234.42000
04/08/2007 20:50:00*234.42000*234.39000*234.42999*234.38000
04/08/2007 20:55:00*234.39000*234.39999*234.42999*234.37000
04/08/2007 21:00:00*234.39999*234.38000*234.42000*234.34000
04/08/2007 21:05:00*234.38000*234.37000*234.39000*234.33000
04/08/2007 21:10:00*234.37000*234.41000*234.42000*234.36000
04/08/2007 21:15:00*234.41000*234.42000*234.44000*234.38000
04/08/2007 21:20:00*234.42000*234.42999*234.47000*234.42000
04/08/2007 21:25:00*234.42999*234.38000*234.44000*234.37000
04/08/2007 21:30:00*234.38000*234.42999*234.42999*234.38000
04/08/2007 21:35:00*234.42999*234.46001*234.47000*234.42999
04/08/2007 21:40:00*234.46001*234.45000*234.47000*234.42999
04/08/2007 21:45:00*234.45000*234.42999*234.47000*234.42000
04/08/2007 21:50:00*234.42999*234.42000*234.45000*234.39000
04/08/2007 21:55:00*234.42000*234.41000*234.42000*234.39000
04/08/2007 22:00:00*234.41000*234.42000*234.42999*234.41000
04/08/2007 22:05:00*234.42000*234.39999*234.42999*234.39999
04/08/2007 22:10:00*234.39999*234.41000*234.42999*234.39999
04/08/2007 22:15:00*234.41000*234.41000*234.42999*234.41000
04/08/2007 22:20:00*234.41000*234.37000*234.41000*234.36000
04/08/2007 22:25:00*234.37000*234.39999*234.42999*234.36000
04/08/2007 22:30:00*234.39999*234.39000*234.41000*234.38000
04/08/2007 22:35:00*234.39000*234.35001*234.39000*234.33000
04/08/2007 22:40:00*234.35001*234.39999*234.42000*234.35001
04/08/2007 22:45:00*234.39999*234.41000*234.42999*234.38000
04/08/2007 22:50:00*234.41000*234.42999*234.44000*234.41000
04/08/2007 22:55:00*234.42999*234.42999*234.46001*234.42000
04/08/2007 23:00:00*234.42999*234.42999*234.44000*234.42000
04/08/2007 23:05:00*234.42999*234.44000*234.44000*234.39000
04/08/2007 23:10:00*234.44000*234.42000*234.44000*234.41000
04/08/2007 23:15:00*234.42000*234.38000*234.42999*234.38000
04/08/2007 23:20:00*234.38000*234.35001*234.41000*234.34000
04/08/2007 23:25:00*234.35001*234.32001*234.36000*234.31000
04/08/2007 23:30:00*234.32001*234.39000*234.39000*234.32001
04/08/2007 23:35:00*234.39000*234.38000*234.39000*234.38000
04/08/2007 23:40:00*234.38000*234.39000*234.39000*234.37000
04/08/2007 23:45:00*234.39000*234.37000*234.39999*234.36000
04/08/2007 23:50:00*234.37000*234.36000*234.41000*234.36000
04/08/2007 23:55:00*234.36000*234.39000*234.39000*234.36000
04/09/2007 00:00:00*234.39000*234.39000*234.39999*234.39000
04/09/2007 00:05:00*234.39000*234.38000*234.41000*234.38000
04/09/2007 00:10:00*234.38000*234.36000*234.39999*234.36000
04/09/2007 00:15:00*234.36000*234.38000*234.41000*234.35001
04/09/2007 00:20:00*234.38000*234.36000*234.38000*234.34000
04/09/2007 00:25:00*234.36000*234.37000*234.38000*234.33000
04/09/2007 00:30:00*234.37000*234.35001*234.37000*234.32001
04/09/2007 00:35:00*234.35001*234.37000*234.37000*234.34000
04/09/2007 00:40:00*234.37000*234.35001*234.37000*234.35001
04/09/2007 00:45:00*234.35001*234.37000*234.38000*234.35001
04/09/2007 00:50:00*234.37000*234.37000*234.38000*234.36000
04/09/2007 00:55:00*234.37000*234.38000*234.39999*234.37000
04/09/2007 01:00:00*234.38000*234.36000*234.39000*234.35001
04/09/2007 01:05:00*234.36000*234.42000*234.42000*234.36000
04/09/2007 01:10:00*234.42000*234.38000*234.44000*234.38000
04/09/2007 01:15:00*234.38000*234.39999*234.41000*234.38000
04/09/2007 01:20:00*234.39999*234.42999*234.44000*234.39999
04/09/2007 01:25:00*234.42999*234.42000*234.44000*234.42000
04/09/2007 01:30:00*234.42000*234.39000*234.42999*234.39000
04/09/2007 01:35:00*234.39000*234.44000*234.45000*234.39000
04/09/2007 01:40:00*234.44000*234.42000*234.44000*234.41000
04/09/2007 01:45:00*234.42000*234.37000*234.42000*234.37000
04/09/2007 01:50:00*234.37000*234.36000*234.38000*234.36000
04/09/2007 01:55:00*234.36000*234.37000*234.39999*234.34000
04/09/2007 02:00:00*234.37000*234.32001*234.39000*234.27000
04/09/2007 02:05:00*234.32001*234.30000*234.32001*234.27000
04/09/2007 02:10:00*234.30000*234.32001*234.34000*234.30000
04/09/2007 02:15:00*234.32001*234.42000*234.42000*234.32001
04/09/2007 02:20:00*234.42000*234.45000*234.47000*234.42000
04/09/2007 02:25:00*234.45000*234.37000*234.45000*234.36000
04/09/2007 02:30:00*234.37000*234.32001*234.39999*234.32001
04/09/2007 02:35:00*234.32001*234.25999*234.33000*234.23000
04/09/2007 02:40:00*234.25999*234.27000*234.28999*234.25000
04/09/2007 02:45:00*234.27000*234.25999*234.30000*234.23000
04/09/2007 02:50:00*234.25999*234.28999*234.32001*234.24001
04/09/2007 02:55:00*234.28999*234.36000*234.36000*234.28999
04/09/2007 03:00:00*234.36000*234.35001*234.37000*234.34000
04/09/2007 03:05:00*234.35001*234.33000*234.38000*234.32001
04/09/2007 03:10:00*234.33000*234.28999*234.34000*234.25999
04/09/2007 03:15:00*234.28999*234.28000*234.34000*234.28000
04/09/2007 03:20:00*234.28000*234.34000*234.35001*234.27000
04/09/2007 03:25:00*234.34000*234.30000*234.34000*234.28999
04/09/2007 03:30:00*234.30000*234.25999*234.31000*234.25999
04/09/2007 03:35:00*234.25999*234.22000*234.28000*234.20000
04/09/2007 03:40:00*234.22000*234.20000*234.23000*234.19000
04/09/2007 03:45:00*234.20000*234.21001*234.21001*234.17999
04/09/2007 03:50:00*234.21001*234.23000*234.28000*234.21001
04/09/2007 03:55:00*234.23000*234.22000*234.25999*234.22000
04/09/2007 04:00:00*234.22000*234.21001*234.24001*234.19000
04/09/2007 04:05:00*234.21001*234.25999*234.27000*234.21001
04/09/2007 04:10:00*234.25999*234.25999*234.25999*234.22000
04/09/2007 04:15:00*234.25999*234.30000*234.30000*234.25999
04/09/2007 04:20:00*234.30000*234.28999*234.30000*234.27000
04/09/2007 04:25:00*234.28999*234.34000*234.35001*234.28999
04/09/2007 04:30:00*234.34000*234.28999*234.37000*234.28999
04/09/2007 04:35:00*234.28999*234.25999*234.31000*234.25000
04/09/2007 04:40:00*234.25999*234.30000*234.31000*234.25999
04/09/2007 04:45:00*234.30000*234.28999*234.31000*234.28000
04/09/2007 04:50:00*234.28999*234.28000*234.31000*234.25999
04/09/2007 04:55:00*234.28000*234.24001*234.28000*234.20000
04/09/2007 05:00:00*234.24001*234.27000*234.28999*234.24001
04/09/2007 05:05:00*234.27000*234.28000*234.28000*234.25999
04/09/2007 05:10:00*234.28000*234.25999*234.28000*234.24001
04/09/2007 05:15:00*234.25999*234.28000*234.30000*234.25000
04/09/2007 05:20:00*234.28000*234.24001*234.30000*234.23000
04/09/2007 05:25:00*234.24001*234.22000*234.25000*234.21001
04/09/2007 05:30:00*234.22000*234.22000*234.22000*234.20000
04/09/2007 05:35:00*234.22000*234.20000*234.23000*234.19000
04/09/2007 05:40:00*234.20000*234.23000*234.23000*234.19000
04/09/2007 05:45:00*234.23000*234.24001*234.25000*234.22000
04/09/2007 05:50:00*234.24001*234.17999*234.25000*234.17999
04/09/2007 05:55:00*234.17999*234.17999*234.23000*234.14999
04/09/2007 06:00:00*234.17999*234.22000*234.22000*234.17999
04/09/2007 06:05:00*234.22000*234.20000*234.25000*234.19000
04/09/2007 06:10:00*234.20000*234.22000*234.22000*234.19000
04/09/2007 06:15:00*234.22000*234.25000*234.28999*234.21001
04/09/2007 06:20:00*234.25000*234.38000*234.41000*234.24001
04/09/2007 06:25:00*234.38000*234.36000*234.42000*234.35001
04/09/2007 06:30:00*234.36000*234.30000*234.36000*234.28999
04/09/2007 06:35:00*234.30000*234.27000*234.30000*234.25999
04/09/2007 06:40:00*234.27000*234.25000*234.28999*234.25000
04/09/2007 06:45:00*234.25000*234.30000*234.30000*234.23000
04/09/2007 06:50:00*234.30000*234.32001*234.34000*234.30000
04/09/2007 06:55:00*234.32001*234.33000*234.36000*234.32001
04/09/2007 07:00:00*234.33000*234.34000*234.35001*234.33000
04/09/2007 07:05:00*234.34000*234.31000*234.35001*234.30000
04/09/2007 07:10:00*234.31000*234.28999*234.35001*234.28999
04/09/2007 07:15:00*234.28999*234.30000*234.30000*234.25999
04/09/2007 07:20:00*234.30000*234.28000*234.31000*234.25999
04/09/2007 07:25:00*234.28000*234.20000*234.28999*234.17999
04/09/2007 07:30:00*234.20000*234.10001*234.21001*234.09000
04/09/2007 07:35:00*234.10001*234.10001*234.13000*234.07001
04/09/2007 07:40:00*234.10001*233.99001*234.10001*233.97000
04/09/2007 07:45:00*233.99001*234.07001*234.08000*233.98000
04/09/2007 07:50:00*234.07001*234.19000*234.22000*234.06000
04/09/2007 07:55:00*234.19000*234.17000*234.20000*234.14999
04/09/2007 08:00:00*234.17000*234.21001*234.22000*234.17000
04/09/2007 08:05:00*234.21001*234.14999*234.23000*234.14000
04/09/2007 08:10:00*234.14999*234.14999*234.14999*234.03999
04/09/2007 08:15:00*234.14999*234.09000*234.17000*234.07001
04/09/2007 08:20:00*234.09000*234.03999*234.11000*234.03000
04/09/2007 08:25:00*234.03999*234.03000*234.03999*233.99001
04/09/2007 08:30:00*234.03000*234.07001*234.09000*234.03000
04/09/2007 08:35:00*234.07001*234.07001*234.09000*234.05000
04/09/2007 08:40:00*234.07001*234.09000*234.11000*234.06000
04/09/2007 08:45:00*234.09000*234.03999*234.09000*234.00999
04/09/2007 08:50:00*234.03999*233.89999*234.05000*233.88000
04/09/2007 08:55:00*233.89999*233.87000*233.91000*233.86000
04/09/2007 09:00:00*233.87000*233.80000*233.87000*233.78000
04/09/2007 09:05:00*233.80000*233.82001*233.84000*233.77000
04/09/2007 09:10:00*233.82001*233.80000*233.83000*233.77000
04/09/2007 09:15:00*233.80000*233.74001*233.83000*233.74001
04/09/2007 09:20:00*233.74001*233.78999*233.80000*233.73000
04/09/2007 09:25:00*233.78999*233.78000*233.80000*233.74001
04/09/2007 09:30:00*233.78000*233.89000*233.89999*233.77000
04/09/2007 09:35:00*233.89000*233.87000*233.89000*233.84000
04/09/2007 09:40:00*233.87000*233.87000*233.92999*233.87000
04/09/2007 09:45:00*233.87000*233.87000*233.88000*233.85001
04/09/2007 09:50:00*233.87000*233.84000*233.87000*233.83000
04/09/2007 09:55:00*233.84000*233.88000*233.88000*233.83000
04/09/2007 10:00:00*233.88000*234.00000*234.00000*233.83000
04/09/2007 10:05:00*234.00000*234.02000*234.08000*234.00000
04/09/2007 10:10:00*234.02000*233.97000*234.03000*233.94000
04/09/2007 10:15:00*233.97000*233.97000*234.00999*233.96001
04/09/2007 10:20:00*233.97000*234.08000*234.08000*233.94000
04/09/2007 10:25:00*234.08000*234.00000*234.09000*233.97000
04/09/2007 10:30:00*234.00000*233.92999*234.00000*233.92000
04/09/2007 10:35:00*233.92999*233.92000*233.92999*233.89000
04/09/2007 10:40:00*233.92000*233.89000*233.95000*233.89000
04/09/2007 10:45:00*233.89000*233.88000*233.89999*233.85001
04/09/2007 10:50:00*233.88000*233.88000*233.89000*233.84000
04/09/2007 10:55:00*233.88000*233.86000*233.89000*233.85001
04/09/2007 11:00:00*233.86000*233.95000*233.95000*233.83000
04/09/2007 11:05:00*233.95000*233.96001*234.03000*233.94000
04/09/2007 11:10:00*233.96001*233.96001*233.98000*233.95000
04/09/2007 11:15:00*233.96001*233.96001*234.00000*233.94000
04/09/2007 11:20:00*233.96001*234.00000*234.00999*233.95000
04/09/2007 11:25:00*234.00000*233.97000*234.00000*233.96001
04/09/2007 11:30:00*233.97000*233.97000*233.98000*233.94000
04/09/2007 11:35:00*233.97000*233.95000*233.97000*233.94000
04/09/2007 11:40:00*233.95000*233.97000*233.98000*233.95000
04/09/2007 11:45:00*233.97000*233.95000*233.97000*233.95000
04/09/2007 11:50:00*233.95000*233.85001*233.95000*233.85001
04/09/2007 11:55:00*233.85001*233.86000*233.87000*233.84000
04/09/2007 12:00:00*233.86000*233.85001*233.86000*233.84000
04/09/2007 12:05:00*233.85001*233.91000*233.92999*233.85001
04/09/2007 12:10:00*233.91000*233.89000*233.92000*233.88000
04/09/2007 12:15:00*233.89000*233.84000*233.89000*233.84000
04/09/2007 12:20:00*233.84000*233.82001*233.84000*233.80000
04/09/2007 12:25:00*233.82001*233.83000*233.84000*233.81000
04/09/2007 12:30:00*233.83000*233.86000*233.87000*233.82001
04/09/2007 12:35:00*233.86000*233.94000*233.97000*233.86000
04/09/2007 12:40:00*233.94000*233.92999*233.95000*233.91000
04/09/2007 12:45:00*233.92999*233.94000*233.95000*233.92000
04/09/2007 12:50:00*233.94000*233.89000*233.96001*233.88000
04/09/2007 12:55:00*233.89000*233.86000*233.89999*233.86000
04/09/2007 13:00:00*233.86000*233.89000*233.89999*233.84000
04/09/2007 13:05:00*233.89000*233.86000*233.91000*233.86000
04/09/2007 13:10:00*233.86000*233.89000*233.89999*233.86000
04/09/2007 13:15:00*233.89000*233.89999*233.91000*233.87000
04/09/2007 13:20:00*233.89999*233.87000*233.89999*233.87000
04/09/2007 13:25:00*233.87000*233.88000*233.88000*233.85001
04/09/2007 13:30:00*233.88000*233.88000*233.89000*233.88000
04/09/2007 13:35:00*233.88000*233.88000*233.89000*233.87000
04/09/2007 13:40:00*233.88000*233.87000*233.91000*233.86000
04/09/2007 13:45:00*233.87000*233.91000*233.92000*233.87000
04/09/2007 13:50:00*233.91000*233.92000*233.92000*233.89999
04/09/2007 13:55:00*233.92000*233.97000*233.97000*233.91000
04/09/2007 14:00:00*233.97000*233.97000*233.98000*233.95000
04/09/2007 14:05:00*233.97000*233.96001*233.97000*233.95000
04/09/2007 14:10:00*233.96001*233.95000*233.97000*233.94000
04/09/2007 14:15:00*233.95000*233.92999*233.95000*233.91000
04/09/2007 14:20:00*233.92999*233.89999*233.92999*233.89999
04/09/2007 14:25:00*233.89999*233.86000*233.89999*233.84000
04/09/2007 14:30:00*233.86000*233.89000*233.91000*233.86000
04/09/2007 14:35:00*233.89000*233.89999*233.89999*233.88000
04/09/2007 14:40:00*233.89999*233.88000*233.89999*233.88000
04/09/2007 14:45:00*233.88000*233.84000*233.89000*233.82001
04/09/2007 14:50:00*233.84000*233.87000*233.87000*233.84000
04/09/2007 14:55:00*233.87000*233.88000*233.88000*233.85001
04/09/2007 15:00:00*233.88000*233.91000*233.91000*233.87000
04/09/2007 15:05:00*233.91000*233.89999*233.92999*233.89000
04/09/2007 15:10:00*233.89999*233.88000*233.89999*233.85001
04/09/2007 15:15:00*233.88000*233.91000*233.91000*233.88000
04/09/2007 15:20:00*233.91000*233.91000*233.92999*233.89999
04/09/2007 15:25:00*233.91000*233.94000*233.96001*233.89999
04/09/2007 15:30:00*233.94000*233.96001*233.96001*233.94000
04/09/2007 15:35:00*233.96001*233.96001*233.97000*233.92999
04/09/2007 15:40:00*233.96001*233.96001*233.97000*233.95000
04/09/2007 15:45:00*233.96001*233.98000*233.98000*233.96001
04/09/2007 15:50:00*233.98000*234.00000*234.00999*233.98000
04/09/2007 15:55:00*234.00000*233.97000*234.00999*233.97000
04/09/2007 16:00:00*233.97000*234.00000*234.00000*233.96001
04/09/2007 16:05:00*234.00000*234.05000*234.06000*233.98000
04/09/2007 16:10:00*234.05000*234.03000*234.05000*234.03000
04/09/2007 16:15:00*234.03000*234.03000*234.03000*234.00999
04/09/2007 16:20:00*234.03000*234.00000*234.03000*234.00000
04/09/2007 16:25:00*234.00000*234.02000*234.02000*234.00000
04/09/2007 16:30:00*234.02000*234.00000*234.03000*234.00000
04/09/2007 16:35:00*234.00000*234.00999*234.02000*234.00000
04/09/2007 16:40:00*234.00999*234.03000*234.03999*234.00999
04/09/2007 16:45:00*234.03000*234.03999*234.03999*234.02000
04/09/2007 16:50:00*234.03999*234.07001*234.07001*234.02000
04/09/2007 16:55:00*234.07001*234.06000*234.08000*234.06000
04/09/2007 17:00:00*234.06000*234.14000*234.14000*234.05000
