04/01/2007 14:05:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:10:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:15:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:20:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:25:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:30:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:35:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:40:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:45:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:50:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 14:55:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:00:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:05:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:10:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:15:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:20:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:25:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:30:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:35:00*231.80000*231.80000*231.80000*231.80000
04/01/2007 15:40:00*231.80000*231.58000*231.99001*231.58000
04/01/2007 15:45:00*231.58000*231.45000*231.58000*231.45000
04/01/2007 15:50:00*231.45000*231.37000*231.45000*231.35001
04/01/2007 15:55:00*231.37000*231.23000*231.37000*231.21001
04/01/2007 16:00:00*231.23000*231.37000*231.37000*231.23000
04/01/2007 16:05:00*231.37000*231.42999*231.48000*231.30000
04/01/2007 16:10:00*231.42999*231.44000*231.45000*231.42000
04/01/2007 16:15:00*231.44000*231.45000*231.45000*231.42000
04/01/2007 16:20:00*231.45000*231.46001*231.48000*231.42000
04/01/2007 16:25:00*231.46001*231.48000*231.48000*231.46001
04/01/2007 16:30:00*231.48000*231.50000*231.52000*231.47000
04/01/2007 16:35:00*231.50000*231.52000*231.52000*231.48000
04/01/2007 16:40:00*231.52000*231.53999*231.56000*231.52000
04/01/2007 16:45:00*231.53999*231.53000*231.55000*231.50999
04/01/2007 16:50:00*231.53000*231.46001*231.53000*231.44000
04/01/2007 16:55:00*231.46001*231.38000*231.48000*231.38000
04/01/2007 17:00:00*231.38000*231.36000*231.38000*231.36000
