03/25/2007 14:05:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:10:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:15:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:20:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:25:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:30:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:35:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:40:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:45:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:50:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 14:55:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:00:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:05:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:10:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:15:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:20:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:25:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:30:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:35:00*231.63000*231.63000*231.63000*231.63000
03/25/2007 15:40:00*231.63000*231.41000*231.63000*231.41000
03/25/2007 15:45:00*231.41000*231.37000*231.41000*231.37000
03/25/2007 15:50:00*231.37000*231.37000*231.38000*231.37000
03/25/2007 15:55:00*231.37000*231.36000*231.37000*231.36000
03/25/2007 16:00:00*231.36000*231.32001*231.36000*231.30000
03/25/2007 16:05:00*231.32001*231.30000*231.32001*231.30000
03/25/2007 16:10:00*231.30000*231.31000*231.31000*231.28999
03/25/2007 16:15:00*231.31000*231.42000*231.45000*231.28000
03/25/2007 16:20:00*231.42000*231.50000*231.50999*231.42000
03/25/2007 16:25:00*231.50000*231.61000*231.62000*231.49001
03/25/2007 16:30:00*231.61000*231.53999*231.61000*231.53999
03/25/2007 16:35:00*231.53999*231.53999*231.53999*231.52000
03/25/2007 16:40:00*231.53999*231.53999*231.53999*231.53999
03/25/2007 16:45:00*231.53999*231.53999*231.53999*231.53999
03/25/2007 16:50:00*231.53999*231.56000*231.56000*231.53999
03/25/2007 16:55:00*231.56000*231.56000*231.56000*231.56000
03/25/2007 17:00:00*231.56000*231.57001*231.57001*231.55000
