03/22/2007 17:05:00*232.03999*232.00000*232.03999*231.99001
03/22/2007 17:10:00*232.00000*232.02000*232.03000*232.00000
03/22/2007 17:15:00*232.02000*232.00000*232.02000*231.99001
03/22/2007 17:20:00*232.00000*232.02000*232.02000*232.00000
03/22/2007 17:25:00*232.02000*231.97000*232.02000*231.97000
03/22/2007 17:30:00*231.97000*231.99001*231.99001*231.96001
03/22/2007 17:35:00*231.99001*231.96001*232.03000*231.96001
03/22/2007 17:40:00*231.96001*231.91000*231.96001*231.87000
03/22/2007 17:45:00*231.91000*231.95000*231.96001*231.91000
03/22/2007 17:50:00*231.95000*231.94000*231.96001*231.92999
03/22/2007 17:55:00*231.94000*231.91000*231.94000*231.91000
03/22/2007 18:00:00*231.91000*231.88000*231.92000*231.87000
03/22/2007 18:05:00*231.88000*231.94000*231.95000*231.87000
03/22/2007 18:10:00*231.94000*231.92000*231.94000*231.89999
03/22/2007 18:15:00*231.92000*231.92000*231.92999*231.89999
03/22/2007 18:20:00*231.92000*231.89999*231.92999*231.89000
03/22/2007 18:25:00*231.89999*231.78000*231.91000*231.74001
03/22/2007 18:30:00*231.78000*231.78000*231.82001*231.77000
03/22/2007 18:35:00*231.78000*231.81000*231.83000*231.77000
03/22/2007 18:40:00*231.81000*231.81000*231.82001*231.78000
03/22/2007 18:45:00*231.81000*231.87000*231.89999*231.80000
03/22/2007 18:50:00*231.87000*231.92000*231.95000*231.85001
03/22/2007 18:55:00*231.92000*232.07001*232.08000*231.91000
03/22/2007 19:00:00*232.07001*232.05000*232.08000*232.03000
03/22/2007 19:05:00*232.05000*232.08000*232.08000*232.03999
03/22/2007 19:10:00*232.08000*232.06000*232.10001*232.05000
03/22/2007 19:15:00*232.06000*231.96001*232.09000*231.96001
03/22/2007 19:20:00*231.96001*231.89000*231.97000*231.89000
03/22/2007 19:25:00*231.89000*231.94000*231.97000*231.89000
03/22/2007 19:30:00*231.94000*232.00999*232.06000*231.94000
03/22/2007 19:35:00*232.00999*232.02000*232.06000*232.00999
03/22/2007 19:40:00*232.02000*232.00000*232.03000*231.97000
03/22/2007 19:45:00*232.00000*232.05000*232.09000*232.00000
03/22/2007 19:50:00*232.05000*232.09000*232.10001*232.05000
03/22/2007 19:55:00*232.09000*232.08000*232.19000*232.07001
03/22/2007 20:00:00*232.08000*232.00999*232.09000*232.00999
03/22/2007 20:05:00*232.00999*231.92000*232.02000*231.88000
03/22/2007 20:10:00*231.92000*231.88000*231.96001*231.83000
03/22/2007 20:15:00*231.88000*231.92000*231.96001*231.88000
03/22/2007 20:20:00*231.92000*231.84000*231.92999*231.84000
03/22/2007 20:25:00*231.84000*231.87000*231.88000*231.83000
03/22/2007 20:30:00*231.87000*231.86000*231.89000*231.83000
03/22/2007 20:35:00*231.86000*231.85001*231.88000*231.83000
03/22/2007 20:40:00*231.85001*231.78000*231.85001*231.74001
03/22/2007 20:45:00*231.78000*231.74001*231.78999*231.67999
03/22/2007 20:50:00*231.74001*231.64999*231.77000*231.62000
03/22/2007 20:55:00*231.64999*231.75999*231.75999*231.62000
03/22/2007 21:00:00*231.75999*231.91000*231.92000*231.74001
03/22/2007 21:05:00*231.91000*231.75000*231.91000*231.75000
03/22/2007 21:10:00*231.75000*231.64999*231.77000*231.64999
03/22/2007 21:15:00*231.64999*231.78000*231.80000*231.63000
03/22/2007 21:20:00*231.78000*231.58000*231.78999*231.55000
03/22/2007 21:25:00*231.58000*231.63000*231.67000*231.58000
03/22/2007 21:30:00*231.63000*231.60001*231.64000*231.59000
03/22/2007 21:35:00*231.60001*231.56000*231.60001*231.53999
03/22/2007 21:40:00*231.56000*231.53000*231.56000*231.47000
03/22/2007 21:45:00*231.53000*231.60001*231.60001*231.50999
03/22/2007 21:50:00*231.60001*231.64999*231.67000*231.60001
03/22/2007 21:55:00*231.64999*231.67999*231.70000*231.64999
03/22/2007 22:00:00*231.67999*231.72000*231.75000*231.67999
03/22/2007 22:05:00*231.72000*231.80000*231.80000*231.72000
03/22/2007 22:10:00*231.80000*231.80000*231.85001*231.74001
03/22/2007 22:15:00*231.80000*231.85001*231.89000*231.78999
03/22/2007 22:20:00*231.85001*231.75999*231.91000*231.75000
03/22/2007 22:25:00*231.75999*231.75999*231.78000*231.69000
03/22/2007 22:30:00*231.75999*231.78000*231.80000*231.75999
03/22/2007 22:35:00*231.78000*231.75999*231.82001*231.74001
03/22/2007 22:40:00*231.75999*231.75000*231.78000*231.73000
03/22/2007 22:45:00*231.75000*231.67000*231.75000*231.64999
03/22/2007 22:50:00*231.67000*231.62000*231.67000*231.59000
03/22/2007 22:55:00*231.62000*231.53999*231.62000*231.53999
03/22/2007 23:00:00*231.53999*231.53999*231.56000*231.52000
03/22/2007 23:05:00*231.53999*231.64000*231.66000*231.53999
03/22/2007 23:10:00*231.64000*231.69000*231.70000*231.64000
03/22/2007 23:15:00*231.69000*231.77000*231.77000*231.66000
03/22/2007 23:20:00*231.77000*231.81000*231.83000*231.77000
03/22/2007 23:25:00*231.81000*231.70000*231.81000*231.70000
03/22/2007 23:30:00*231.70000*231.73000*231.75000*231.69000
03/22/2007 23:35:00*231.73000*231.75999*231.78000*231.73000
03/22/2007 23:40:00*231.75999*231.77000*231.80000*231.73000
03/22/2007 23:45:00*231.77000*231.78999*231.80000*231.74001
03/22/2007 23:50:00*231.78999*231.80000*231.88000*231.78999
03/22/2007 23:55:00*231.80000*231.88000*231.92999*231.80000
03/23/2007 00:00:00*231.88000*231.89000*231.92000*231.85001
03/23/2007 00:05:00*231.89000*231.89999*231.91000*231.88000
03/23/2007 00:10:00*231.89999*231.89000*231.89999*231.87000
03/23/2007 00:15:00*231.89000*231.89000*231.89000*231.84000
03/23/2007 00:20:00*231.89000*231.96001*231.98000*231.88000
03/23/2007 00:25:00*231.96001*232.03999*232.06000*231.94000
03/23/2007 00:30:00*232.03999*232.06000*232.07001*232.00999
03/23/2007 00:35:00*232.06000*232.00999*232.09000*232.00999
03/23/2007 00:40:00*232.00999*231.95000*232.02000*231.92999
03/23/2007 00:45:00*231.95000*231.92000*231.97000*231.91000
03/23/2007 00:50:00*231.92000*232.06000*232.10001*231.92000
03/23/2007 00:55:00*232.06000*232.07001*232.12000*232.05000
03/23/2007 01:00:00*232.07001*232.07001*232.10001*232.06000
03/23/2007 01:05:00*232.07001*232.11000*232.13000*232.07001
03/23/2007 01:10:00*232.11000*232.08000*232.13000*232.03999
03/23/2007 01:15:00*232.08000*232.03000*232.09000*232.02000
03/23/2007 01:20:00*232.03000*232.03999*232.07001*232.02000
03/23/2007 01:25:00*232.03999*232.11000*232.11000*232.03000
03/23/2007 01:30:00*232.11000*232.08000*232.12000*232.08000
03/23/2007 01:35:00*232.08000*232.10001*232.14000*232.07001
03/23/2007 01:40:00*232.10001*232.07001*232.12000*232.02000
03/23/2007 01:45:00*232.07001*231.89000*232.09000*231.86000
03/23/2007 01:50:00*231.89000*231.96001*231.97000*231.87000
03/23/2007 01:55:00*231.96001*231.89999*231.98000*231.89000
03/23/2007 02:00:00*231.89999*231.92999*231.92999*231.82001
03/23/2007 02:05:00*231.92999*231.88000*231.92999*231.83000
03/23/2007 02:10:00*231.88000*231.78999*231.92000*231.75999
03/23/2007 02:15:00*231.78999*231.78999*231.80000*231.75000
03/23/2007 02:20:00*231.78999*231.82001*231.84000*231.78999
03/23/2007 02:25:00*231.82001*231.78999*231.85001*231.78000
03/23/2007 02:30:00*231.78999*231.84000*231.84000*231.78000
03/23/2007 02:35:00*231.84000*232.10001*232.13000*231.83000
03/23/2007 02:40:00*232.10001*232.06000*232.11000*232.02000
03/23/2007 02:45:00*232.06000*232.20000*232.21001*232.03999
03/23/2007 02:50:00*232.20000*232.27000*232.30000*232.20000
03/23/2007 02:55:00*232.27000*232.11000*232.28000*232.11000
03/23/2007 03:00:00*232.11000*232.11000*232.12000*232.05000
03/23/2007 03:05:00*232.11000*232.12000*232.14000*232.03000
03/23/2007 03:10:00*232.12000*232.10001*232.13000*232.08000
03/23/2007 03:15:00*232.10001*232.07001*232.12000*232.03999
03/23/2007 03:20:00*232.07001*232.07001*232.12000*232.03000
03/23/2007 03:25:00*232.07001*232.03000*232.07001*231.95000
03/23/2007 03:30:00*232.03000*232.09000*232.13000*232.00000
03/23/2007 03:35:00*232.09000*232.03999*232.10001*232.03000
03/23/2007 03:40:00*232.03999*231.99001*232.03999*231.95000
03/23/2007 03:45:00*231.99001*231.95000*231.99001*231.92000
03/23/2007 03:50:00*231.95000*231.87000*231.98000*231.87000
03/23/2007 03:55:00*231.87000*231.77000*231.91000*231.75999
03/23/2007 04:00:00*231.77000*231.75999*231.87000*231.75000
03/23/2007 04:05:00*231.75999*231.74001*231.78000*231.64999
03/23/2007 04:10:00*231.74001*231.85001*231.88000*231.70000
03/23/2007 04:15:00*231.85001*231.77000*231.85001*231.75999
03/23/2007 04:20:00*231.77000*231.91000*231.92000*231.75999
03/23/2007 04:25:00*231.91000*231.96001*231.98000*231.89000
03/23/2007 04:30:00*231.96001*232.02000*232.05000*231.95000
03/23/2007 04:35:00*232.02000*232.00000*232.05000*231.94000
03/23/2007 04:40:00*232.00000*232.12000*232.12000*231.96001
03/23/2007 04:45:00*232.12000*232.06000*232.21001*232.05000
03/23/2007 04:50:00*232.06000*232.03999*232.11000*232.02000
03/23/2007 04:55:00*232.03999*231.73000*232.06000*231.61000
03/23/2007 05:00:00*231.73000*231.53999*231.73000*231.50999
03/23/2007 05:05:00*231.53999*231.47000*231.59000*231.38000
03/23/2007 05:10:00*231.47000*231.11000*231.49001*231.11000
03/23/2007 05:15:00*231.11000*230.67000*231.12000*230.46001
03/23/2007 05:20:00*230.67000*230.96001*230.99001*230.67000
03/23/2007 05:25:00*230.96001*231.08000*231.11000*230.89000
03/23/2007 05:30:00*231.08000*231.09000*231.30000*231.02000
03/23/2007 05:35:00*231.09000*231.08000*231.09000*230.95000
03/23/2007 05:40:00*231.08000*231.24001*231.32001*231.08000
03/23/2007 05:45:00*231.24001*231.17000*231.25000*231.12000
03/23/2007 05:50:00*231.17000*231.32001*231.34000*231.16000
03/23/2007 05:55:00*231.32001*231.05000*231.32001*231.05000
03/23/2007 06:00:00*231.05000*231.17999*231.17999*231.03000
03/23/2007 06:05:00*231.17999*231.14999*231.17999*231.11000
03/23/2007 06:10:00*231.14999*231.20000*231.22000*231.13000
03/23/2007 06:15:00*231.20000*231.21001*231.23000*231.14999
03/23/2007 06:20:00*231.21001*231.33000*231.45000*231.21001
03/23/2007 06:25:00*231.33000*231.53999*231.56000*231.32001
03/23/2007 06:30:00*231.53999*231.45000*231.64999*231.42000
03/23/2007 06:35:00*231.45000*231.39999*231.46001*231.38000
03/23/2007 06:40:00*231.39999*231.25000*231.42000*231.21001
03/23/2007 06:45:00*231.25000*231.20000*231.25999*231.06000
03/23/2007 06:50:00*231.20000*231.14000*231.24001*231.08000
03/23/2007 06:55:00*231.14000*231.31000*231.31000*231.10001
03/23/2007 07:00:00*231.31000*231.39000*231.41000*231.24001
03/23/2007 07:05:00*231.39000*231.39000*231.44000*231.36000
03/23/2007 07:10:00*231.39000*231.28000*231.39999*231.24001
03/23/2007 07:15:00*231.28000*231.21001*231.28999*231.20000
03/23/2007 07:20:00*231.21001*231.16000*231.21001*231.10001
03/23/2007 07:25:00*231.16000*231.28000*231.28000*231.16000
03/23/2007 07:30:00*231.28000*231.25999*231.30000*231.19000
03/23/2007 07:35:00*231.25999*231.32001*231.33000*231.21001
03/23/2007 07:40:00*231.32001*231.30000*231.33000*231.30000
03/23/2007 07:45:00*231.30000*231.25999*231.30000*231.25000
03/23/2007 07:50:00*231.25999*231.24001*231.27000*231.22000
03/23/2007 07:55:00*231.24001*231.25000*231.25999*231.21001
03/23/2007 08:00:00*231.25000*231.30000*231.31000*231.25000
03/23/2007 08:05:00*231.30000*231.28999*231.33000*231.25999
03/23/2007 08:10:00*231.28999*231.36000*231.36000*231.28000
03/23/2007 08:15:00*231.36000*231.30000*231.39999*231.27000
03/23/2007 08:20:00*231.30000*231.25999*231.37000*231.21001
03/23/2007 08:25:00*231.25999*231.34000*231.37000*231.25999
03/23/2007 08:30:00*231.34000*231.39999*231.41000*231.28999
03/23/2007 08:35:00*231.39999*231.32001*231.42999*231.32001
03/23/2007 08:40:00*231.32001*231.24001*231.35001*231.24001
03/23/2007 08:45:00*231.24001*231.08000*231.25000*231.05000
03/23/2007 08:50:00*231.08000*231.16000*231.25999*231.07001
03/23/2007 08:55:00*231.16000*231.12000*231.23000*231.11000
03/23/2007 09:00:00*231.12000*230.89000*231.12000*230.78000
03/23/2007 09:05:00*230.89000*230.96001*231.10001*230.86000
03/23/2007 09:10:00*230.96001*230.94000*230.97000*230.89999
03/23/2007 09:15:00*230.94000*231.07001*231.14000*230.92999
03/23/2007 09:20:00*231.07001*230.99001*231.07001*230.94000
03/23/2007 09:25:00*230.99001*230.98000*231.02000*230.97000
03/23/2007 09:30:00*230.98000*230.94000*231.00000*230.87000
03/23/2007 09:35:00*230.94000*230.87000*230.94000*230.86000
03/23/2007 09:40:00*230.87000*230.87000*230.91000*230.78000
03/23/2007 09:45:00*230.87000*230.91000*231.00000*230.87000
03/23/2007 09:50:00*230.91000*230.92999*231.00999*230.89999
03/23/2007 09:55:00*230.92999*230.99001*231.00999*230.92000
03/23/2007 10:00:00*230.99001*231.12000*231.14999*230.97000
03/23/2007 10:05:00*231.12000*231.22000*231.28000*230.94000
03/23/2007 10:10:00*231.22000*231.07001*231.32001*231.07001
03/23/2007 10:15:00*231.07001*231.06000*231.20000*231.03999
03/23/2007 10:20:00*231.06000*231.11000*231.14999*231.00999
03/23/2007 10:25:00*231.11000*231.00000*231.23000*230.97000
03/23/2007 10:30:00*231.00000*231.06000*231.06000*230.97000
03/23/2007 10:35:00*231.06000*231.05000*231.08000*230.92999
03/23/2007 10:40:00*231.05000*230.99001*231.09000*230.94000
03/23/2007 10:45:00*230.99001*230.88000*231.06000*230.87000
03/23/2007 10:50:00*230.88000*230.98000*231.08000*230.87000
03/23/2007 10:55:00*230.98000*231.05000*231.07001*230.97000
03/23/2007 11:00:00*231.05000*231.05000*231.09000*231.00999
03/23/2007 11:05:00*231.05000*231.05000*231.10001*231.02000
03/23/2007 11:10:00*231.05000*231.12000*231.14999*231.03000
03/23/2007 11:15:00*231.12000*231.09000*231.13000*230.98000
03/23/2007 11:20:00*231.09000*231.14000*231.17000*231.06000
03/23/2007 11:25:00*231.14000*230.99001*231.14999*230.98000
03/23/2007 11:30:00*230.99001*231.12000*231.14000*230.99001
03/23/2007 11:35:00*231.12000*231.25999*231.28999*231.11000
03/23/2007 11:40:00*231.25999*231.11000*231.28000*231.10001
03/23/2007 11:45:00*231.11000*231.10001*231.19000*231.09000
03/23/2007 11:50:00*231.10001*231.14000*231.14999*231.08000
03/23/2007 11:55:00*231.14000*231.17999*231.20000*231.10001
03/23/2007 12:00:00*231.17999*231.25000*231.25000*231.17000
03/23/2007 12:05:00*231.25000*231.31000*231.32001*231.24001
03/23/2007 12:10:00*231.31000*231.32001*231.34000*231.22000
03/23/2007 12:15:00*231.32001*231.35001*231.35001*231.28000
03/23/2007 12:20:00*231.35001*231.39000*231.39000*231.33000
03/23/2007 12:25:00*231.39000*231.42999*231.42999*231.36000
03/23/2007 12:30:00*231.42999*231.42999*231.46001*231.41000
03/23/2007 12:35:00*231.42999*231.42000*231.45000*231.39999
03/23/2007 12:40:00*231.42000*231.32001*231.46001*231.31000
03/23/2007 12:45:00*231.32001*231.25000*231.32001*231.24001
03/23/2007 12:50:00*231.25000*231.33000*231.33000*231.19000
03/23/2007 12:55:00*231.33000*231.53999*231.56000*231.31000
03/23/2007 13:00:00*231.53999*231.52000*231.58000*231.49001
03/23/2007 13:05:00*231.52000*231.53999*231.55000*231.46001
03/23/2007 13:10:00*231.53999*231.47000*231.55000*231.46001
03/23/2007 13:15:00*231.47000*231.52000*231.59000*231.47000
03/23/2007 13:20:00*231.52000*231.53999*231.57001*231.50999
03/23/2007 13:25:00*231.53999*231.58000*231.58000*231.52000
03/23/2007 13:30:00*231.58000*231.59000*231.60001*231.56000
03/23/2007 13:35:00*231.59000*231.46001*231.62000*231.45000
03/23/2007 13:40:00*231.46001*231.41000*231.50000*231.41000
03/23/2007 13:45:00*231.41000*231.35001*231.44000*231.35001
03/23/2007 13:50:00*231.35001*231.41000*231.42000*231.35001
03/23/2007 13:55:00*231.41000*231.39999*231.41000*231.38000
03/23/2007 14:00:00*231.39999*231.49001*231.52000*231.39999
03/23/2007 14:05:00*231.49001*231.47000*231.50000*231.45000
03/23/2007 14:10:00*231.47000*231.42999*231.47000*231.42000
03/23/2007 14:15:00*231.42999*231.48000*231.49001*231.42000
03/23/2007 14:20:00*231.48000*231.42000*231.49001*231.39999
03/23/2007 14:25:00*231.42000*231.41000*231.42999*231.36000
03/23/2007 14:30:00*231.41000*231.39000*231.41000*231.35001
03/23/2007 14:35:00*231.39000*231.45000*231.50000*231.38000
03/23/2007 14:40:00*231.45000*231.39000*231.46001*231.38000
03/23/2007 14:45:00*231.39000*231.38000*231.42000*231.35001
03/23/2007 14:50:00*231.38000*231.44000*231.44000*231.37000
03/23/2007 14:55:00*231.44000*231.45000*231.50000*231.42999
03/23/2007 15:00:00*231.45000*231.49001*231.50999*231.44000
03/23/2007 15:05:00*231.49001*231.50000*231.55000*231.49001
03/23/2007 15:10:00*231.50000*231.50999*231.53999*231.49001
03/23/2007 15:15:00*231.50999*231.48000*231.50999*231.47000
03/23/2007 15:20:00*231.48000*231.47000*231.49001*231.46001
03/23/2007 15:25:00*231.47000*231.48000*231.49001*231.46001
03/23/2007 15:30:00*231.48000*231.53000*231.53000*231.48000
03/23/2007 15:35:00*231.53000*231.50999*231.53999*231.50000
03/23/2007 15:40:00*231.50999*231.50999*231.52000*231.49001
03/23/2007 15:45:00*231.50999*231.53999*231.53999*231.50000
03/23/2007 15:50:00*231.53999*231.53000*231.56000*231.50999
03/23/2007 15:55:00*231.53000*231.62000*231.63000*231.53000
03/23/2007 16:00:00*231.62000*231.61000*231.63000*231.58000
03/23/2007 16:05:00*231.61000*231.57001*231.62000*231.56000
03/23/2007 16:10:00*231.57001*231.56000*231.59000*231.53999
03/23/2007 16:15:00*231.61000*231.59000*231.63499*231.57001
03/23/2007 16:20:00*231.61000*231.60001*231.61000*231.57500
03/23/2007 16:25:00*231.53999*231.61000*231.61000*231.52000
03/23/2007 16:30:00*231.61000*231.64000*231.66000*231.60001
03/23/2007 16:35:00*231.64000*231.63000*231.64000*231.63000
03/23/2007 16:40:00*231.66499*231.64000*231.69000*231.61000
03/23/2007 16:45:00*231.62500*231.66000*231.71500*231.46001
03/23/2007 16:50:00*231.66000*231.67000*231.74500*231.64999
03/23/2007 16:55:00*231.67500*231.75999*231.79500*231.67000
03/23/2007 17:00:00*231.73500*231.67000*231.78500*231.60001
